Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 100.38 and 103.68
| Daily Target 1 | 99.52 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 106.12 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.95 (-0.96%) | 104.20 | 101.10 - 104.40 | 1.3995 times | Mon 28 September 2026 | 103.95 (-7.6%) | 108.00 | 102.50 - 111.70 | 1.9593 times | Fri 25 September 2026 | 112.50 (-4.86%) | 112.00 | 106.00 - 116.90 | 1.3995 times | Thu 24 September 2026 | 118.25 (-2.75%) | 122.00 | 118.25 - 122.00 | 0.2545 times | Wed 23 September 2026 | 121.60 (-0.82%) | 122.60 | 118.70 - 125.00 | 0.5852 times | Tue 22 September 2026 | 122.60 (-1.8%) | 125.00 | 120.50 - 128.00 | 0.4071 times | Mon 21 September 2026 | 124.85 (8.57%) | 121.85 | 116.00 - 128.40 | 1.4758 times | Fri 18 September 2026 | 115.00 (1.77%) | 115.00 | 114.00 - 115.00 | 0.6361 times | Thu 17 September 2026 | 113.00 (-1.18%) | 115.00 | 113.00 - 115.00 | 0.4326 times | Wed 16 September 2026 | 114.35 (-9.78%) | 121.55 | 111.00 - 122.05 | 1.4504 times | Tue 15 September 2026 | 126.75 (-3.9%) | 133.70 | 126.05 - 133.70 | 0.2545 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 96.73 and 107.33
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.95 (-8.49%) | 108.00 | 101.10 - 111.70 | 1.9383 times | Fri 25 September 2026 | 112.50 (-2.17%) | 121.85 | 106.00 - 128.40 | 2.3789 times | Fri 18 September 2026 | 115.00 (-12.81%) | 133.70 | 111.00 - 133.70 | 1.6006 times | Fri 11 September 2026 | 131.90 (-15.99%) | 152.10 | 130.00 - 154.00 | 2.0411 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.4112 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.4405 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.3231 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.4112 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.3084 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.1468 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.3671 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 69.1 and 134.95
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.95 (-36.76%) | 166.95 | 101.10 - 166.95 | 3.4286 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 0.7391 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 0.8137 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.1739 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.6957 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.8696 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5714 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2919 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5652 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8509 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.0186 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 117.31 |
| 20 day DMA | 130.68 |
| 35 day DMA | 143 |
| 50 day DMA | 147.24 |
| 100 day DMA | 159.83 |
| 150 day DMA | 163.74 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 113.3 | 117.97 |
| 12 day EMA | 118.66 | 121.51 | 124.7 |
| 20 day EMA | 126.55 | 129.03 | 131.67 |
| 35 day EMA | 135.88 | 137.82 | 139.81 |
| 50 day EMA | 144.85 | 146.56 | 148.3 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 115.78 | 119.96 |
| 12 day SMA | 117.31 | 119.73 | 122.61 |
| 20 day SMA | 130.68 | 133.59 | 136.19 |
| 35 day SMA | 143 | 144.79 | 146.51 |
| 50 day SMA | 147.24 | 148.42 | 149.56 |
| 100 day SMA | 159.83 | 160.73 | 161.6 |
| 150 day SMA | 163.74 | 164.42 | 165.1 |
| 200 day SMA | 176.22 | 176.72 | 177.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.