Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 158.33 and 183.23
| Daily Target 1 | 153.95 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 178.85 |
| Daily Target 4 | 187.6 |
| Daily Target 5 | 203.75 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.45 (-1.75%) | 195.00 | 170.10 - 195.00 | 1.6 times | Wed 21 January 2026 | 174.50 (-1.97%) | 180.00 | 170.00 - 180.00 | 2.2 times | Tue 20 January 2026 | 178.00 (-1.11%) | 178.00 | 178.00 - 178.00 | 0.2 times | Mon 19 January 2026 | 180.00 (-1.91%) | 183.50 | 180.00 - 183.50 | 0.4 times | Fri 16 January 2026 | 183.50 (1.41%) | 181.00 | 181.00 - 184.05 | 1.6 times | Wed 14 January 2026 | 180.95 (-3.26%) | 182.50 | 180.95 - 194.05 | 2.2 times | Tue 13 January 2026 | 187.05 (-5.05%) | 186.00 | 186.00 - 187.05 | 0.4 times | Wed 07 January 2026 | 197.00 (-3.9%) | 197.00 | 197.00 - 197.00 | 0.6 times | Tue 06 January 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.2 times | Mon 05 January 2026 | 205.00 (-0.24%) | 203.50 | 201.50 - 205.00 | 0.6 times | Thu 01 January 2026 | 205.50 (0.22%) | 205.05 | 205.00 - 206.00 | 1.2 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 158.23 and 183.23
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 187.63 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 0.4671 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 0.4459 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.1486 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 0.4671 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 0.3822 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.3397 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 0.8917 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.9554 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 2.569 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 3.3333 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 3.4395 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 152.73 and 188.73
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.45 (-16.39%) | 205.05 | 170.00 - 206.00 | 0.2319 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.5673 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.0124 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.7702 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3478 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.323 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.5735 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.9441 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.4348 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.795 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 3.2878 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 189.42 |
| 20 day DMA | 199.26 |
| 35 day DMA | 210.57 |
| 50 day DMA | 207.71 |
| 100 day DMA | 193.32 |
| 150 day DMA | 171.34 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 180.47 | 183.45 |
| 12 day EMA | 187.16 | 190.02 | 192.84 |
| 20 day EMA | 194.55 | 196.98 | 199.34 |
| 35 day EMA | 200.99 | 202.73 | 204.39 |
| 50 day EMA | 206.39 | 207.82 | 209.18 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 179.39 | 181.9 |
| 12 day SMA | 189.42 | 192.05 | 194.98 |
| 20 day SMA | 199.26 | 201.93 | 204.22 |
| 35 day SMA | 210.57 | 212.42 | 213.88 |
| 50 day SMA | 207.71 | 208.86 | 209.99 |
| 100 day SMA | 193.32 | 192.93 | 192.56 |
| 150 day SMA | 171.34 | 171.21 | 171.01 |
| 200 day SMA | 169.5 | 169.38 | 169.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.