Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 143.25 and 162.45
| Daily Target 1 | 139.1 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 177.5 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.70 (-7.54%) | 169.20 | 150.00 - 169.20 | 2.069 times | Thu 25 June 2026 | 168.40 (5.91%) | 159.00 | 158.00 - 168.40 | 0.9655 times | Wed 24 June 2026 | 159.00 (-7.56%) | 170.30 | 155.00 - 170.30 | 4.8966 times | Tue 23 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.2069 times | Mon 22 June 2026 | 172.00 (-6.47%) | 172.00 | 172.00 - 172.00 | 0.069 times | Fri 19 June 2026 | 183.90 (-0.59%) | 184.00 | 170.00 - 184.00 | 0.5517 times | Thu 18 June 2026 | 185.00 (3.32%) | 190.00 | 184.90 - 190.00 | 0.2069 times | Tue 16 June 2026 | 179.05 (5.92%) | 174.45 | 174.45 - 202.00 | 0.6207 times | Mon 15 June 2026 | 169.05 (5%) | 175.95 | 169.05 - 175.95 | 0.2759 times | Fri 12 June 2026 | 161.00 (-3.01%) | 165.00 | 161.00 - 165.00 | 0.1379 times | Wed 10 June 2026 | 166.00 (3.78%) | 165.10 | 165.10 - 166.00 | 0.1379 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 143.25 and 162.45
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.70 (-7.54%) | 169.20 | 150.00 - 169.20 | 0.9585 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.8435 times | Fri 19 June 2026 | 183.90 (14.22%) | 175.95 | 169.05 - 202.00 | 0.7668 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.2236 times | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.7668 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.4696 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.3514 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 0.9265 times | Fri 08 May 2026 | 176.05 (-1.59%) | 186.75 | 176.00 - 190.00 | 0.8307 times | Thu 30 April 2026 | 178.90 (-1.16%) | 180.00 | 173.00 - 180.00 | 0.8626 times | Fri 24 April 2026 | 181.00 (-6.22%) | 193.00 | 177.00 - 193.00 | 0.4153 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 126.85 and 178.85
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 169.23333333333 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.70 (-1.08%) | 168.80 | 150.00 - 202.00 | 1.1233 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.723 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9038 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5939 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3034 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5875 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8844 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.1375 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.2008 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.5423 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.5036 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 169.25 |
| 20 day DMA | 167.44 |
| 35 day DMA | 172.21 |
| 50 day DMA | 176.03 |
| 100 day DMA | 175.09 |
| 150 day DMA | 187.96 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 169.1 | 169.45 |
| 12 day EMA | 168.12 | 170.38 | 170.74 |
| 20 day EMA | 169.61 | 171.07 | 171.35 |
| 35 day EMA | 172.37 | 173.35 | 173.64 |
| 50 day EMA | 175.4 | 176.2 | 176.52 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 171.06 | 174.38 |
| 12 day SMA | 169.25 | 170.35 | 170.48 |
| 20 day SMA | 167.44 | 168.66 | 169.14 |
| 35 day SMA | 172.21 | 172.9 | 173.16 |
| 50 day SMA | 176.03 | 176.64 | 177.17 |
| 100 day SMA | 175.09 | 175.69 | 176.23 |
| 150 day SMA | 187.96 | 188.29 | 188.53 |
| 200 day SMA | 179.56 | 179.38 | 179.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.