Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 674.03 and 691.58

Daily Target 1	670.65
Daily Target 2	677.4
Daily Target 3	688.2
Daily Target 4	694.95
Daily Target 5	705.75

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	684.15 (0.81%)	685.00	681.45 - 699.00	1.0313 times
Thu 22 January 2026	678.65 (0.3%)	680.00	664.80 - 694.00	0.9292 times
Wed 21 January 2026	676.65 (0.72%)	671.80	659.00 - 677.90	0.7943 times
Tue 20 January 2026	671.80 (-0.44%)	676.00	669.15 - 686.50	0.8745 times
Mon 19 January 2026	674.80 (-1.16%)	684.95	673.50 - 688.00	0.8058 times
Fri 16 January 2026	682.70 (1.03%)	675.75	664.35 - 686.00	1.3348 times
Wed 14 January 2026	675.75 (6.05%)	647.00	642.15 - 679.45	2.2016 times
Tue 13 January 2026	637.20 (1.57%)	631.10	629.10 - 642.50	0.8542 times
Mon 12 January 2026	627.35 (2.87%)	619.85	614.80 - 628.70	0.6527 times
Fri 09 January 2026	609.85 (1.05%)	603.00	602.35 - 615.30	0.5215 times
Thu 08 January 2026	603.50 (-3.01%)	619.00	595.00 - 619.10	0.8661 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 651.58 and 691.58

Weekly Target 1	640.72
Weekly Target 2	662.43
Weekly Target 3	680.71666666667
Weekly Target 4	702.43
Weekly Target 5	720.72

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	684.15 (0.21%)	684.95	659.00 - 699.00	1.3776 times
Fri 16 January 2026	682.70 (11.95%)	619.85	614.80 - 686.00	1.5665 times
Fri 09 January 2026	609.85 (-1.15%)	620.50	595.00 - 629.90	0.8694 times
Fri 02 January 2026	616.95 (2.66%)	609.00	590.40 - 618.45	0.9276 times
Fri 26 December 2025	600.95 (3.33%)	590.00	581.50 - 607.90	0.7763 times
Fri 19 December 2025	581.60 (6.99%)	540.95	539.35 - 583.40	1.6403 times
Fri 12 December 2025	543.60 (3.64%)	524.30	502.35 - 546.55	0.8916 times
Fri 05 December 2025	524.50 (-0.29%)	535.00	517.80 - 543.00	0.8742 times
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.6243 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.4523 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.6801 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 639.58 and 743.58

Monthly Target 1	555.38
Monthly Target 2	619.77
Monthly Target 3	659.38333333333
Monthly Target 4	723.77
Monthly Target 5	763.38

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 23 January 2026	684.15 (13.19%)	603.00	595.00 - 699.00	1.2557 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.5349 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.7455 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.106 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.0705 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.6821 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.8059 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	0.9251 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.8035 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.0707 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.7256 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	677.21
12 day DMA	653.72
20 day DMA	635.28
35 day DMA	600.1
50 day DMA	575.48
100 day DMA	523.92
150 day DMA	497.31
200 day DMA	479.96

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	676.12	672.11	668.84
12 day EMA	657.77	652.98	648.31
20 day EMA	638.84	634.07	629.38
35 day EMA	609.4	605	600.66
50 day EMA	580.82	576.6	572.44

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	677.21	676.92	676.34
12 day SMA	653.72	648.52	643.27
20 day SMA	635.28	630.98	626.37
35 day SMA	600.1	595.78	591.77
50 day SMA	575.48	572.2	569.11
100 day SMA	523.92	521.29	518.75
150 day SMA	497.31	495.79	494.33
200 day SMA	479.96	478.74	477.63

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	684.50	685.50	681.85 to 699.30	0.28 times
22 Thu	677.70	681.00	664.25 to 694.50	0.72 times
21 Wed	677.40	671.00	658.35 to 678.95	1.09 times
20 Tue	671.55	677.90	668.80 to 687.00	1.43 times
19 Mon	676.65	682.05	675.35 to 688.20	1.48 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	687.95	686.00	685.25 to 702.90	2.1 times
22 Thu	681.20	683.85	667.80 to 698.00	1.38 times
21 Wed	680.80	671.65	662.05 to 682.00	0.91 times
20 Tue	674.40	679.35	671.60 to 688.80	0.35 times
19 Mon	678.55	677.55	677.55 to 689.90	0.26 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	684.30	688.30	681.45 to 701.50	1.06 times
22 Thu	680.95	683.00	668.00 to 697.00	1.01 times
21 Wed	679.10	676.10	663.00 to 682.45	1.03 times
20 Tue	673.90	681.00	671.45 to 687.85	1 times
19 Mon	678.65	676.00	676.00 to 689.25	0.9 times

Option chain for Vedanta VEDL 27 Tue January 2026 expiry

Vedanta VEDL Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	83.00	0
22 Thu January 2026	0.30	83.00	0
21 Wed January 2026	0.45	83.00	0
20 Tue January 2026	0.75	83.00	0
19 Mon January 2026	1.55	79.90	0

Vedanta VEDL Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	55.35	0.01
22 Thu January 2026	0.30	72.00	0
21 Wed January 2026	0.60	72.00	0
20 Tue January 2026	1.00	72.00	0
19 Mon January 2026	2.10	70.70	0

Vedanta VEDL Option strike: 745.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	67.50	0.01
22 Thu January 2026	0.35	67.50	0.01
21 Wed January 2026	0.60	67.50	0.01
20 Tue January 2026	1.15	67.50	0.01
19 Mon January 2026	2.30	66.50	0.01

Vedanta VEDL Option strike: 720.00

Date	CE	PE	PCR
23 Fri January 2026	0.85	27.60	0.02
22 Thu January 2026	1.00	43.60	0.02
21 Wed January 2026	1.35	44.40	0.01
20 Tue January 2026	2.25	44.40	0.01
19 Mon January 2026	4.50	48.05	0.01

Vedanta VEDL Option strike: 715.00

Date	CE	PE	PCR
23 Fri January 2026	1.20	25.30	0.01
22 Thu January 2026	1.25	40.00	0.02

Vedanta VEDL Option strike: 710.00

Date	CE	PE	PCR
23 Fri January 2026	1.35	24.85	0.03
22 Thu January 2026	1.65	32.40	0.02
21 Wed January 2026	2.05	42.30	0.02
20 Tue January 2026	3.20	42.30	0.01
19 Mon January 2026	6.30	39.60	0.01

Vedanta VEDL Option strike: 705.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	22.25	0.07
22 Thu January 2026	2.10	38.15	0.03
21 Wed January 2026	2.60	35.15	0
20 Tue January 2026	3.85	35.15	0

Vedanta VEDL Option strike: 700.00

Date	CE	PE	PCR
23 Fri January 2026	2.00	17.35	0.13
22 Thu January 2026	2.70	25.85	0.07
21 Wed January 2026	3.30	26.10	0.07
20 Tue January 2026	4.70	33.00	0.06
19 Mon January 2026	8.75	31.50	0.04

Vedanta VEDL Option strike: 695.00

Date	CE	PE	PCR
23 Fri January 2026	2.75	13.20	0.48
22 Thu January 2026	3.45	21.10	0.05
21 Wed January 2026	4.25	21.75	0.12
20 Tue January 2026	5.90	29.90	0.15
19 Mon January 2026	9.70	27.70	0.23

Vedanta VEDL Option strike: 690.00

Date	CE	PE	PCR
23 Fri January 2026	4.30	9.40	0.26
22 Thu January 2026	4.50	16.60	0.08
21 Wed January 2026	5.45	18.05	0.11
20 Tue January 2026	7.25	25.15	0.05
19 Mon January 2026	11.20	24.05	0.09

Vedanta VEDL Option strike: 685.00

Date	CE	PE	PCR
23 Fri January 2026	5.65	6.05	0.38
22 Thu January 2026	5.85	12.90	0.44
21 Wed January 2026	7.10	14.70	0.35
20 Tue January 2026	8.55	21.40	0.36
19 Mon January 2026	12.50	20.40	0.54

Vedanta VEDL Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	7.90	3.35	0.99
22 Thu January 2026	7.60	9.80	0.57
21 Wed January 2026	9.10	11.60	0.47
20 Tue January 2026	10.10	17.80	0.63
19 Mon January 2026	14.40	17.20	0.73

Vedanta VEDL Option strike: 675.00

Date	CE	PE	PCR
23 Fri January 2026	11.45	2.30	3.04
22 Thu January 2026	9.95	7.25	1.54
21 Wed January 2026	11.35	9.05	0.91
20 Tue January 2026	11.90	14.55	0.68
19 Mon January 2026	16.50	14.55	0.7

Vedanta VEDL Option strike: 670.00

Date	CE	PE	PCR
23 Fri January 2026	15.55	1.65	2.48
22 Thu January 2026	12.85	5.35	1.68
21 Wed January 2026	13.90	6.90	1.03
20 Tue January 2026	13.95	12.00	1.13
19 Mon January 2026	19.00	11.95	0.82

Vedanta VEDL Option strike: 665.00

Date	CE	PE	PCR
23 Fri January 2026	21.20	1.25	3.21
22 Thu January 2026	16.40	3.65	2.74
21 Wed January 2026	17.50	5.20	2.22
20 Tue January 2026	16.60	9.65	2.45
19 Mon January 2026	22.00	9.90	1.97

Vedanta VEDL Option strike: 660.00

Date	CE	PE	PCR
23 Fri January 2026	25.35	1.00	1.6
22 Thu January 2026	20.45	2.70	1.38
21 Wed January 2026	21.00	3.90	1.12
20 Tue January 2026	19.35	7.55	1.15
19 Mon January 2026	24.65	8.00	1.14

Vedanta VEDL Option strike: 655.00

Date	CE	PE	PCR
23 Fri January 2026	30.75	0.75	0.85
22 Thu January 2026	25.80	2.00	2
21 Wed January 2026	25.10	2.95	2.26
20 Tue January 2026	22.55	5.80	1.55
19 Mon January 2026	27.65	6.60	1.96

Vedanta VEDL Option strike: 650.00

Date	CE	PE	PCR
23 Fri January 2026	34.20	0.65	1.84
22 Thu January 2026	29.15	1.55	1.7
21 Wed January 2026	29.45	2.30	1.58
20 Tue January 2026	26.40	4.50	1.27
19 Mon January 2026	32.10	5.30	1.42

Vedanta VEDL Option strike: 645.00

Date	CE	PE	PCR
23 Fri January 2026	40.75	0.55	2.47
22 Thu January 2026	33.80	1.20	2.49
21 Wed January 2026	34.15	1.80	2
20 Tue January 2026	30.10	3.50	2.03
19 Mon January 2026	35.90	4.10	1.95

Vedanta VEDL Option strike: 640.00

Date	CE	PE	PCR
23 Fri January 2026	47.55	0.45	0.84
22 Thu January 2026	37.75	0.95	0.94
21 Wed January 2026	38.50	1.45	1.18
20 Tue January 2026	34.65	2.75	1.39
19 Mon January 2026	40.00	3.40	1.41

Vedanta VEDL Option strike: 635.00

Date	CE	PE	PCR
23 Fri January 2026	48.20	0.35	1.02
22 Thu January 2026	45.10	0.75	1.03
21 Wed January 2026	44.15	1.30	1.09
20 Tue January 2026	39.15	2.15	1.4
19 Mon January 2026	44.65	2.85	1.43

Vedanta VEDL Option strike: 630.00

Date	CE	PE	PCR
23 Fri January 2026	53.55	0.25	1.66
22 Thu January 2026	47.95	0.65	1.49
21 Wed January 2026	48.45	1.10	1.39
20 Tue January 2026	42.50	1.85	1.19
19 Mon January 2026	48.90	2.30	1.2

Vedanta VEDL Option strike: 625.00

Date	CE	PE	PCR
23 Fri January 2026	63.55	0.25	0.96
22 Thu January 2026	52.50	0.50	1.04
21 Wed January 2026	48.10	1.00	1.42
20 Tue January 2026	54.40	1.50	1.2
19 Mon January 2026	52.75	1.95	1.25

Vedanta VEDL Option strike: 620.00

Date	CE	PE	PCR
23 Fri January 2026	64.05	0.20	1.21
22 Thu January 2026	58.20	0.45	1.1
21 Wed January 2026	57.70	0.80	1.15
20 Tue January 2026	53.55	1.40	1.29
19 Mon January 2026	58.10	1.60	1.15

Vedanta VEDL Option strike: 615.00

Date	CE	PE	PCR
23 Fri January 2026	70.80	0.20	1.08
22 Thu January 2026	64.05	0.35	1.14
21 Wed January 2026	57.85	0.70	1.2
20 Tue January 2026	57.35	1.10	1.12
19 Mon January 2026	62.85	1.40	1.11

Vedanta VEDL Option strike: 610.00

Date	CE	PE	PCR
23 Fri January 2026	75.50	0.20	1.54
22 Thu January 2026	68.35	0.35	1.34
21 Wed January 2026	68.55	0.55	1.31
20 Tue January 2026	64.00	1.00	1.24
19 Mon January 2026	67.85	1.25	1.4

Vedanta VEDL Option strike: 605.00

Date	CE	PE	PCR
23 Fri January 2026	82.90	0.15	1.31
22 Thu January 2026	73.45	0.30	1.36
21 Wed January 2026	72.50	0.50	1.47
20 Tue January 2026	66.00	0.90	1.38
19 Mon January 2026	73.45	1.10	1.53

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
23 Fri January 2026	84.85	0.20	2.49
22 Thu January 2026	78.05	0.35	2.3
21 Wed January 2026	77.95	0.45	2.15
20 Tue January 2026	73.30	0.80	2.18
19 Mon January 2026	78.15	1.00	2.29

Vedanta VEDL Option strike: 595.00

Date	CE	PE	PCR
23 Fri January 2026	92.80	0.10	1.14
22 Thu January 2026	85.00	0.20	1.11
21 Wed January 2026	80.35	0.35	1.2
20 Tue January 2026	80.35	0.65	1.44
19 Mon January 2026	81.25	0.90	1.48

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
23 Fri January 2026	95.00	0.10	1
22 Thu January 2026	86.90	0.20	1.09
21 Wed January 2026	81.00	0.30	1.51
20 Tue January 2026	81.95	0.65	1.64
19 Mon January 2026	86.80	0.75	1.8

Vedanta VEDL Option strike: 585.00

Date	CE	PE	PCR
23 Fri January 2026	103.60	0.10	2.72
22 Thu January 2026	92.50	0.20	3.18
21 Wed January 2026	92.50	0.25	2.77
20 Tue January 2026	93.45	0.50	3.28
19 Mon January 2026	91.85	0.65	3.28

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	105.00	0.10	2.39
22 Thu January 2026	97.95	0.20	2.56
21 Wed January 2026	97.25	0.25	2.73
20 Tue January 2026	96.00	0.50	2.72
19 Mon January 2026	97.15	0.55	3.36

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
23 Fri January 2026	108.00	0.10	0.59
22 Thu January 2026	104.00	0.10	0.73
21 Wed January 2026	85.00	0.20	0.74
20 Tue January 2026	105.00	0.40	1.05
19 Mon January 2026	105.00	0.50	1.27

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
23 Fri January 2026	116.00	0.10	2.1
22 Thu January 2026	105.90	0.15	2.14
21 Wed January 2026	107.40	0.15	2.05
20 Tue January 2026	108.00	0.45	1.22
19 Mon January 2026	106.50	0.45	1.23

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
23 Fri January 2026	108.00	0.05	1.07
22 Thu January 2026	108.00	0.10	1.39
21 Wed January 2026	108.00	0.15	1.58
20 Tue January 2026	112.70	0.30	1.67
19 Mon January 2026	112.70	0.45	1.81

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	124.60	0.10	1.55
22 Thu January 2026	122.00	0.10	1.55
21 Wed January 2026	111.60	0.15	1.45
20 Tue January 2026	111.75	0.35	1.63
19 Mon January 2026	120.50	0.40	1.76

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
23 Fri January 2026	141.00	0.10	3.09
22 Thu January 2026	129.20	0.10	4.31
21 Wed January 2026	129.20	0.15	5.92
20 Tue January 2026	129.20	0.35	6.15
19 Mon January 2026	129.20	0.35	8.23

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	138.20	0.10	2.6
22 Thu January 2026	129.50	0.10	2.23
21 Wed January 2026	127.95	0.20	2.31
20 Tue January 2026	127.90	0.35	2.59
19 Mon January 2026	125.90	0.35	2.79

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
23 Fri January 2026	152.00	0.05	9
22 Thu January 2026	128.50	0.10	7.83
21 Wed January 2026	75.40	0.20	7.14
20 Tue January 2026	75.40	0.25	11.14
19 Mon January 2026	75.40	0.30	11.57

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
23 Fri January 2026	144.35	0.05	3.57
22 Thu January 2026	139.00	0.15	6.73
21 Wed January 2026	135.00	0.15	5.19
20 Tue January 2026	132.55	0.25	5.91
19 Mon January 2026	136.00	0.30	5.92

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
23 Fri January 2026	158.50	0.05	6.22
22 Thu January 2026	148.95	0.10	6.09
21 Wed January 2026	134.00	0.15	6.15
20 Tue January 2026	147.60	0.35	6.38
19 Mon January 2026	145.90	0.25	6.7

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
23 Fri January 2026	71.25	0.05	7.5
22 Thu January 2026	71.25	0.10	7.75
21 Wed January 2026	71.25	0.10	7.75
20 Tue January 2026	71.25	0.25	13
19 Mon January 2026	71.25	0.25	18.25

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
23 Fri January 2026	163.95	0.10	0.84
22 Thu January 2026	158.50	0.05	0.88
21 Wed January 2026	140.00	0.10	0.9
20 Tue January 2026	154.35	0.20	1.04
19 Mon January 2026	159.80	0.20	1.08

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
23 Fri January 2026	148.00	0.05	10
22 Thu January 2026	148.00	0.10	17
21 Wed January 2026	148.00	0.10	17
20 Tue January 2026	157.20	0.20	18.33
19 Mon January 2026	157.20	0.20	21

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
23 Fri January 2026	176.00	0.05	0.22
22 Thu January 2026	165.50	0.05	0.24
21 Wed January 2026	162.00	0.10	0.25
20 Tue January 2026	130.60	0.15	0.26
19 Mon January 2026	130.60	0.15	0.28

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
23 Fri January 2026	190.00	0.05	14.5
22 Thu January 2026	98.50	0.05	9.67
21 Wed January 2026	98.50	0.10	10
20 Tue January 2026	98.50	0.25	11.33
19 Mon January 2026	98.50	0.25	11.33

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
23 Fri January 2026	186.50	0.05	15.31
22 Thu January 2026	179.35	0.05	10.31
21 Wed January 2026	176.00	0.10	12.31
20 Tue January 2026	172.00	0.15	12.8
19 Mon January 2026	182.60	0.15	11.97

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
23 Fri January 2026	193.00	0.05	6.14
22 Thu January 2026	118.50	0.05	6.14
21 Wed January 2026	118.50	0.05	6.14
20 Tue January 2026	118.50	0.10	6.29
19 Mon January 2026	118.50	0.40	6.14

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
23 Fri January 2026	185.00	0.05	131
22 Thu January 2026	185.00	0.05	139
21 Wed January 2026	115.00	0.05	141
20 Tue January 2026	115.00	0.10	161
19 Mon January 2026	115.00	0.15	162

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
23 Fri January 2026	192.00	0.05	3.2
22 Thu January 2026	192.00	0.05	3.2
21 Wed January 2026	192.00	0.05	4
20 Tue January 2026	192.00	0.10	4.6
19 Mon January 2026	192.00	0.25	6

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
23 Fri January 2026	207.65	0.05	19.82
22 Thu January 2026	199.00	0.05	12.96
21 Wed January 2026	193.00	0.10	8.89
20 Tue January 2026	202.50	0.10	8.24
19 Mon January 2026	202.50	0.20	9.2

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
23 Fri January 2026	199.00	0.05	4.71
22 Thu January 2026	199.00	0.05	4.71
21 Wed January 2026	199.00	0.05	4.71
20 Tue January 2026	122.00	0.10	7
19 Mon January 2026	122.00	0.15	8.38

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
23 Fri January 2026	205.00	0.10	12.91
22 Thu January 2026	205.00	0.10	13.82
21 Wed January 2026	201.00	0.10	13.82
20 Tue January 2026	204.50	0.10	13.82
19 Mon January 2026	212.00	0.20	11

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
23 Fri January 2026	213.55	0.10	3.79
22 Thu January 2026	213.55	0.10	3.88
21 Wed January 2026	213.55	0.10	3.88
20 Tue January 2026	213.55	0.20	4
19 Mon January 2026	213.55	0.20	4

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
23 Fri January 2026	238.65	0.10	13
22 Thu January 2026	151.55	0.10	7
21 Wed January 2026	151.55	0.10	7
20 Tue January 2026	151.55	0.20	7.25
19 Mon January 2026	151.55	0.20	7.25

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	240.30	0.05	2.27
22 Thu January 2026	240.30	0.05	2.27
21 Wed January 2026	237.20	0.05	1.7
20 Tue January 2026	230.00	0.30	0.97
19 Mon January 2026	235.00	0.20	1.03

Feed