Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 639.4 and 658.05
| Daily Target 1 | 636.07 |
| Daily Target 2 | 642.73 |
| Daily Target 3 | 654.71666666667 |
| Daily Target 4 | 661.38 |
| Daily Target 5 | 673.37 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 1.1214 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.8415 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.93 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.4321 times | Fri 20 March 2026 | 672.20 (1.03%) | 670.00 | 664.40 - 688.15 | 1.6921 times | Thu 19 March 2026 | 665.35 (-2.01%) | 667.00 | 660.40 - 688.70 | 0.901 times | Wed 18 March 2026 | 679.00 (-2.91%) | 700.00 | 674.50 - 700.00 | 0.7309 times | Tue 17 March 2026 | 699.35 (2.01%) | 689.70 | 678.40 - 702.35 | 0.624 times | Mon 16 March 2026 | 685.60 (-0.57%) | 688.00 | 677.25 - 697.50 | 0.7234 times | Fri 13 March 2026 | 689.55 (-4.18%) | 714.50 | 684.45 - 715.50 | 1.0036 times | Thu 12 March 2026 | 719.60 (-0.27%) | 730.25 | 704.55 - 730.30 | 0.6627 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 622.05 and 661.6
| Weekly Target 1 | 612.93 |
| Weekly Target 2 | 631.17 |
| Weekly Target 3 | 652.48333333333 |
| Weekly Target 4 | 670.72 |
| Weekly Target 5 | 692.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.8188 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.8844 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.8203 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.7826 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.8815 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.4849 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.7057 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.881 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.605 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.136 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2918 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 587.2 and 696.45
| Monthly Target 1 | 566.47 |
| Monthly Target 2 | 607.93 |
| Monthly Target 3 | 675.71666666667 |
| Monthly Target 4 | 717.18 |
| Monthly Target 5 | 784.97 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.40 (-9.6%) | 695.00 | 634.25 - 743.50 | 1.0914 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.305 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.623 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.3362 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.649 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.9628 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9319 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.5938 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7016 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8054 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.6995 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 657.72 |
| 12 day DMA | 679.05 |
| 20 day DMA | 694.62 |
| 35 day DMA | 690.14 |
| 50 day DMA | 689.38 |
| 100 day DMA | 621.04 |
| 150 day DMA | 567.85 |
| 200 day DMA | 537.75 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.92 | 665.18 | 662.95 |
| 12 day EMA | 673.62 | 678.02 | 679.54 |
| 20 day EMA | 681.1 | 684.43 | 685.98 |
| 35 day EMA | 683.26 | 685.25 | 686.17 |
| 50 day EMA | 680.52 | 681.79 | 682.29 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.72 | 660.91 | 662.78 |
| 12 day SMA | 679.05 | 685.1 | 688.41 |
| 20 day SMA | 694.62 | 698.54 | 699.82 |
| 35 day SMA | 690.14 | 691.24 | 691.41 |
| 50 day SMA | 689.38 | 689.14 | 688.29 |
| 100 day SMA | 621.04 | 619.48 | 617.85 |
| 150 day SMA | 567.85 | 566.52 | 564.98 |
| 200 day SMA | 537.75 | 536.79 | 535.68 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 649.80 | 650.40 | 648.40 to 665.75 | 0.48 times |
| 25 Wed | 659.20 | 652.00 | 648.15 to 663.35 | 0.84 times |
| 24 Tue | 641.75 | 651.80 | 633.80 to 651.80 | 1.11 times |
| 23 Mon | 635.10 | 653.10 | 628.35 to 653.10 | 1.24 times |
| 20 Fri | 664.30 | 662.10 | 659.60 to 680.20 | 1.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 652.40 | 656.00 | 651.80 to 669.00 | 1.97 times |
| 25 Wed | 662.40 | 652.00 | 651.75 to 666.50 | 1.26 times |
| 24 Tue | 644.85 | 664.70 | 636.65 to 664.70 | 0.83 times |
| 23 Mon | 637.85 | 655.00 | 630.80 to 655.00 | 0.5 times |
| 20 Fri | 666.70 | 667.75 | 662.50 to 683.20 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 654.30 | 657.00 | 653.55 to 670.35 | 1.02 times |
| 25 Wed | 663.75 | 654.50 | 654.50 to 668.00 | 1.02 times |
| 24 Tue | 647.00 | 650.00 | 638.55 to 652.30 | 1 times |
| 23 Mon | 639.90 | 652.00 | 632.35 to 652.00 | 1 times |
| 20 Fri | 667.30 | 669.00 | 664.65 to 683.05 | 0.97 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 196.50 | 0.03 |
| 25 Wed March 2026 | 0.20 | 188.55 | 0.03 |
| 24 Tue March 2026 | 0.30 | 208.00 | 0.03 |
| 23 Mon March 2026 | 0.35 | 214.00 | 0.03 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 175.00 | 0.01 |
| 25 Wed March 2026 | 0.10 | 175.00 | 0.01 |
| 24 Tue March 2026 | 0.25 | 175.00 | 0.01 |
| 23 Mon March 2026 | 0.45 | 150.80 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 145.00 | 0.04 |
| 25 Wed March 2026 | 0.20 | 139.50 | 0.03 |
| 24 Tue March 2026 | 0.40 | 154.00 | 0.03 |
| 23 Mon March 2026 | 0.50 | 83.90 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 155.50 | 0.06 |
| 25 Wed March 2026 | 0.20 | 155.50 | 0.02 |
| 24 Tue March 2026 | 0.40 | 155.50 | 0.01 |
| 23 Mon March 2026 | 0.55 | 154.35 | 0.01 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 151.80 | 0.04 |
| 25 Wed March 2026 | 0.25 | 151.80 | 0.03 |
| 24 Tue March 2026 | 0.45 | 151.80 | 0.02 |
| 23 Mon March 2026 | 0.60 | 151.80 | 0.02 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 128.50 | 1.24 |
| 25 Wed March 2026 | 0.25 | 128.50 | 0.76 |
| 24 Tue March 2026 | 0.40 | 128.50 | 0.35 |
| 23 Mon March 2026 | 0.65 | 65.00 | 0.46 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 120.50 | 0.06 |
| 25 Wed March 2026 | 0.25 | 110.00 | 0.11 |
| 24 Tue March 2026 | 0.45 | 133.00 | 0.08 |
| 23 Mon March 2026 | 0.60 | 133.00 | 0.06 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 104.20 | 0.84 |
| 25 Wed March 2026 | 0.30 | 104.20 | 0.56 |
| 24 Tue March 2026 | 0.45 | 88.20 | 0.69 |
| 23 Mon March 2026 | 0.70 | 88.20 | 0.38 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 110.50 | 0.17 |
| 25 Wed March 2026 | 0.30 | 102.50 | 0.11 |
| 24 Tue March 2026 | 0.45 | 128.45 | 0.08 |
| 23 Mon March 2026 | 0.80 | 128.45 | 0.08 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 100.95 | 1.31 |
| 25 Wed March 2026 | 0.35 | 95.05 | 1.1 |
| 24 Tue March 2026 | 0.40 | 110.75 | 1.06 |
| 23 Mon March 2026 | 0.75 | 122.10 | 1.11 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 101.00 | 0.3 |
| 25 Wed March 2026 | 0.40 | 89.50 | 0.26 |
| 24 Tue March 2026 | 0.50 | 108.40 | 0.22 |
| 23 Mon March 2026 | 0.85 | 117.25 | 0.19 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 90.25 | 0.27 |
| 25 Wed March 2026 | 0.45 | 93.15 | 0.24 |
| 24 Tue March 2026 | 0.50 | 100.10 | 0.19 |
| 23 Mon March 2026 | 0.90 | 112.00 | 0.28 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 91.50 | 0.53 |
| 25 Wed March 2026 | 0.55 | 80.30 | 0.48 |
| 24 Tue March 2026 | 0.55 | 99.30 | 0.47 |
| 23 Mon March 2026 | 0.95 | 104.30 | 0.37 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 80.50 | 0.55 |
| 25 Wed March 2026 | 0.55 | 76.15 | 0.49 |
| 24 Tue March 2026 | 0.60 | 90.55 | 0.49 |
| 23 Mon March 2026 | 1.05 | 100.20 | 0.49 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 80.55 | 0.42 |
| 25 Wed March 2026 | 0.65 | 69.90 | 0.35 |
| 24 Tue March 2026 | 0.70 | 89.90 | 0.29 |
| 23 Mon March 2026 | 1.15 | 95.10 | 0.28 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 74.60 | 0.56 |
| 25 Wed March 2026 | 0.80 | 67.10 | 0.44 |
| 24 Tue March 2026 | 0.75 | 83.80 | 0.44 |
| 23 Mon March 2026 | 1.20 | 89.95 | 0.44 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 70.75 | 0.53 |
| 25 Wed March 2026 | 0.95 | 61.30 | 0.42 |
| 24 Tue March 2026 | 0.90 | 79.10 | 0.41 |
| 23 Mon March 2026 | 1.40 | 87.10 | 0.39 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 62.00 | 0.62 |
| 25 Wed March 2026 | 1.15 | 56.25 | 0.61 |
| 24 Tue March 2026 | 0.90 | 74.15 | 0.66 |
| 23 Mon March 2026 | 1.50 | 82.05 | 0.67 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 57.70 | 0.74 |
| 25 Wed March 2026 | 1.35 | 49.00 | 0.69 |
| 24 Tue March 2026 | 1.05 | 69.80 | 0.66 |
| 23 Mon March 2026 | 1.65 | 80.00 | 0.6 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 55.20 | 0.92 |
| 25 Wed March 2026 | 1.60 | 45.90 | 0.9 |
| 24 Tue March 2026 | 1.25 | 59.35 | 0.92 |
| 23 Mon March 2026 | 1.85 | 71.00 | 0.78 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 50.60 | 0.42 |
| 25 Wed March 2026 | 2.05 | 43.10 | 0.38 |
| 24 Tue March 2026 | 1.50 | 59.80 | 0.36 |
| 23 Mon March 2026 | 2.15 | 67.50 | 0.36 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 41.95 | 0.38 |
| 25 Wed March 2026 | 2.45 | 38.45 | 0.43 |
| 24 Tue March 2026 | 1.70 | 50.90 | 0.38 |
| 23 Mon March 2026 | 2.40 | 62.65 | 0.38 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 40.60 | 0.84 |
| 25 Wed March 2026 | 3.00 | 33.60 | 0.81 |
| 24 Tue March 2026 | 1.95 | 49.95 | 0.99 |
| 23 Mon March 2026 | 2.75 | 57.15 | 0.94 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 35.75 | 0.91 |
| 25 Wed March 2026 | 3.60 | 29.40 | 1.06 |
| 24 Tue March 2026 | 2.25 | 44.80 | 1.25 |
| 23 Mon March 2026 | 3.15 | 52.75 | 1.23 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 30.65 | 0.81 |
| 25 Wed March 2026 | 4.35 | 25.10 | 0.74 |
| 24 Tue March 2026 | 2.70 | 40.50 | 0.82 |
| 23 Mon March 2026 | 3.65 | 48.10 | 0.87 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 26.15 | 0.75 |
| 25 Wed March 2026 | 5.35 | 21.30 | 0.65 |
| 24 Tue March 2026 | 3.15 | 36.30 | 0.49 |
| 23 Mon March 2026 | 4.35 | 44.10 | 0.5 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 20.95 | 0.89 |
| 25 Wed March 2026 | 6.55 | 17.50 | 1.2 |
| 24 Tue March 2026 | 3.90 | 32.70 | 1.07 |
| 23 Mon March 2026 | 5.05 | 39.55 | 1.1 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 15.90 | 0.9 |
| 25 Wed March 2026 | 8.05 | 14.05 | 1.05 |
| 24 Tue March 2026 | 4.75 | 26.80 | 0.8 |
| 23 Mon March 2026 | 6.05 | 35.45 | 0.93 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 12.10 | 0.8 |
| 25 Wed March 2026 | 10.05 | 10.85 | 1.63 |
| 24 Tue March 2026 | 5.90 | 24.55 | 1.17 |
| 23 Mon March 2026 | 7.20 | 31.85 | 1.35 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 8.60 | 0.63 |
| 25 Wed March 2026 | 12.75 | 8.70 | 1.65 |
| 24 Tue March 2026 | 7.35 | 20.80 | 1.02 |
| 23 Mon March 2026 | 8.65 | 28.25 | 1.51 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.20 | 5.55 | 0.86 |
| 25 Wed March 2026 | 15.75 | 6.85 | 1.2 |
| 24 Tue March 2026 | 9.00 | 17.50 | 0.93 |
| 23 Mon March 2026 | 10.30 | 24.80 | 0.99 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.70 | 4.10 | 1.13 |
| 25 Wed March 2026 | 19.65 | 5.40 | 0.95 |
| 24 Tue March 2026 | 11.25 | 14.90 | 0.89 |
| 23 Mon March 2026 | 12.20 | 22.20 | 0.74 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.70 | 3.10 | 1.81 |
| 25 Wed March 2026 | 23.45 | 4.55 | 1.6 |
| 24 Tue March 2026 | 13.85 | 12.35 | 1.47 |
| 23 Mon March 2026 | 14.50 | 19.30 | 1.51 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.15 | 2.20 | 1.43 |
| 25 Wed March 2026 | 27.70 | 3.65 | 1.13 |
| 24 Tue March 2026 | 16.90 | 10.50 | 0.85 |
| 23 Mon March 2026 | 17.00 | 16.45 | 1.24 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.75 | 1.70 | 4.56 |
| 25 Wed March 2026 | 32.25 | 3.10 | 3.81 |
| 24 Tue March 2026 | 20.05 | 8.75 | 3.21 |
| 23 Mon March 2026 | 19.70 | 14.55 | 2.24 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.20 | 1.55 | 2.86 |
| 25 Wed March 2026 | 36.85 | 2.70 | 2.92 |
| 24 Tue March 2026 | 24.15 | 7.30 | 2.79 |
| 23 Mon March 2026 | 23.05 | 12.80 | 2.51 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.00 | 1.45 | 8.8 |
| 25 Wed March 2026 | 41.15 | 2.35 | 8.35 |
| 24 Tue March 2026 | 28.10 | 5.75 | 6.02 |
| 23 Mon March 2026 | 26.20 | 11.30 | 5.22 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.05 | 1.05 | 4.86 |
| 25 Wed March 2026 | 35.05 | 1.70 | 5.14 |
| 24 Tue March 2026 | 35.05 | 4.10 | 5.59 |
| 23 Mon March 2026 | 33.20 | 8.55 | 5.18 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.00 | 0.90 | 35 |
| 25 Wed March 2026 | 78.00 | 1.50 | 23 |
| 24 Tue March 2026 | 78.00 | 3.35 | 38 |
| 23 Mon March 2026 | 78.00 | 7.35 | 40 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.00 | 0.70 | 11.75 |
| 25 Wed March 2026 | 60.40 | 1.30 | 6.19 |
| 24 Tue March 2026 | 44.70 | 2.80 | 6.57 |
| 23 Mon March 2026 | 40.60 | 6.65 | 7.18 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 69.00 | 0.65 | 179.5 |
| 25 Wed March 2026 | 69.00 | 1.05 | 184.75 |
| 24 Tue March 2026 | 87.00 | 2.15 | 185.5 |
| 23 Mon March 2026 | 87.00 | 5.00 | 184.75 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 50.95 | 0.60 | 2.56 |
| 25 Wed March 2026 | 50.95 | 0.80 | 4.44 |
| 24 Tue March 2026 | 50.95 | 1.75 | 4.31 |
| 23 Mon March 2026 | 50.95 | 4.00 | 3.25 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.10 | 0.45 | 17.6 |
| 25 Wed March 2026 | 99.00 | 0.70 | 16.29 |
| 24 Tue March 2026 | 99.00 | 1.60 | 25.43 |
| 23 Mon March 2026 | 99.00 | 3.65 | 27.43 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 105.00 | 1.25 | 17 |
| 25 Wed March 2026 | 105.00 | 1.25 | 17 |
| 24 Tue March 2026 | 105.00 | 1.25 | 17 |
| 23 Mon March 2026 | 105.00 | 3.00 | 18.5 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 84.00 | 0.35 | 71.5 |
| 25 Wed March 2026 | 90.00 | 0.40 | 21.57 |
| 24 Tue March 2026 | 71.30 | 1.10 | 14.75 |
| 23 Mon March 2026 | 104.00 | 2.65 | 12.08 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 93.90 | 0.20 | 19 |
| 25 Wed March 2026 | 93.90 | 0.40 | 21 |
| 24 Tue March 2026 | 93.90 | 0.90 | 33 |
| 23 Mon March 2026 | 93.90 | 2.20 | 28 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 93.95 | 0.35 | 28.17 |
| 25 Wed March 2026 | 102.00 | 0.25 | 16.64 |
| 24 Tue March 2026 | 78.50 | 0.80 | 14.33 |
| 23 Mon March 2026 | 78.50 | 1.85 | 10.67 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 111.20 | 0.30 | 12 |
| 25 Wed March 2026 | 111.20 | 0.20 | 11 |
| 24 Tue March 2026 | 111.20 | 0.60 | 14 |
| 23 Mon March 2026 | 111.20 | 1.65 | 22 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 107.00 | 0.40 | 12.07 |
| 25 Wed March 2026 | 107.00 | 0.20 | 9.09 |
| 24 Tue March 2026 | 92.05 | 0.60 | 11.36 |
| 23 Mon March 2026 | 82.15 | 1.35 | 6.31 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 112.50 | 0.30 | 3 |
| 25 Wed March 2026 | 98.20 | 0.20 | 1.52 |
| 24 Tue March 2026 | 98.20 | 0.45 | 1.87 |
| 23 Mon March 2026 | 95.00 | 1.00 | 1.1 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 104.50 | 0.30 | 21 |
| 25 Wed March 2026 | 104.50 | 0.15 | 21.5 |
| 24 Tue March 2026 | 104.50 | 0.35 | 29 |
| 23 Mon March 2026 | 144.00 | 0.80 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.