Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 297.45 and 302.85

Daily Target 1	296.33
Daily Target 2	298.57
Daily Target 3	301.73333333333
Daily Target 4	303.97
Daily Target 5	307.13

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 19 June 2026	300.80 (-1.7%)	302.40	299.50 - 304.90	0.8547 times
Thu 18 June 2026	306.00 (-0.16%)	307.00	302.75 - 309.00	0.7031 times
Wed 17 June 2026	306.50 (2.18%)	299.00	297.30 - 308.20	0.9827 times
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	1.2464 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	1.6136 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	1.059 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	1.2379 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.7734 times
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.7056 times
Mon 08 June 2026	304.25 (-3.6%)	311.00	301.65 - 314.80	0.8235 times
Fri 05 June 2026	315.60 (-3.63%)	329.60	312.35 - 329.70	1.1834 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 286.78 and 309.63

Weekly Target 1	282.1
Weekly Target 2	291.45
Weekly Target 3	304.95
Weekly Target 4	314.3
Weekly Target 5	327.8

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.6559 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5586 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7357 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.7634 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.7302 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.9327 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.266 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.3039 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.6342 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4195 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.5604 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 264.88 and 328.73

Monthly Target 1	252.9
Monthly Target 2	276.85
Monthly Target 3	316.75
Monthly Target 4	340.7
Monthly Target 5	380.6

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 19 June 2026	300.80 (-14.69%)	355.10	292.80 - 356.65	0.8007 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3371 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.291 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8294 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9089 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1304 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.9307 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.452 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6706 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6491 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4136 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	303.15
12 day DMA	306.93
20 day DMA	319.84
35 day DMA	317.43
50 day DMA	448.19
100 day DMA	569.2
150 day DMA	569.17
200 day DMA	543.97

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.87	305.4	305.1
12 day EMA	310.11	311.8	312.85
20 day EMA	325.65	328.26	330.6
35 day EMA	391.56	396.9	402.25
50 day EMA	453.13	459.35	465.61

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.15	304.92	304.7
12 day SMA	306.93	309.22	311.51
20 day SMA	319.84	321.29	322.67
35 day SMA	317.43	330.94	343.32
50 day SMA	448.19	456.43	464.11
100 day SMA	569.2	572.95	576.61
150 day SMA	569.17	570.63	572.02
200 day SMA	543.97	544.61	545.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	301.75	304.25	300.30 to 305.40	0.97 times
18 Thu	306.50	307.10	302.95 to 309.70	0.97 times
17 Wed	307.60	301.50	298.20 to 309.90	0.99 times
16 Tue	301.15	302.15	296.00 to 304.75	1.02 times
15 Mon	302.15	314.00	300.30 to 317.30	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	303.15	302.70	301.95 to 306.50	1.15 times
18 Thu	307.85	307.00	304.90 to 311.10	1.07 times
17 Wed	309.15	302.75	299.85 to 311.00	1 times
16 Tue	302.75	302.00	298.00 to 306.40	0.95 times
15 Mon	303.75	315.00	302.50 to 318.10	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	304.75	305.00	303.65 to 306.45	1.05 times
18 Thu	309.50	311.60	306.65 to 311.60	1.01 times
17 Wed	310.30	302.45	302.05 to 312.00	0.99 times
16 Tue	304.00	303.35	299.30 to 307.95	1.03 times
15 Mon	305.80	318.95	304.30 to 319.50	0.91 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	144.85	0.03
18 Thu June 2026	0.10	144.85	0.03
17 Wed June 2026	0.10	144.85	0.05
16 Tue June 2026	0.10	144.85	0.05
15 Mon June 2026	0.15	144.85	0.04

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	93.00	0.01
18 Thu June 2026	0.15	93.00	0.01
17 Wed June 2026	0.15	93.00	0.01
16 Tue June 2026	0.15	93.00	0.01
15 Mon June 2026	0.25	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	109.45	0.15
18 Thu June 2026	0.20	109.45	0.15
17 Wed June 2026	0.20	109.45	0.15
16 Tue June 2026	0.25	109.45	0.14
15 Mon June 2026	0.30	109.45	0.12

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	73.65	0.41
18 Thu June 2026	0.20	73.65	0.36
17 Wed June 2026	0.25	73.65	0.31
16 Tue June 2026	0.30	73.65	0.3
15 Mon June 2026	0.35	73.65	0.28

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	98.65	0.07
18 Thu June 2026	0.30	91.00	0.06
17 Wed June 2026	0.35	91.00	0.06
16 Tue June 2026	0.35	91.00	0.06
15 Mon June 2026	0.40	91.00	0.05

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	87.20	0.14
18 Thu June 2026	0.35	84.50	0.13
17 Wed June 2026	0.40	91.00	0.13
16 Tue June 2026	0.35	91.00	0.12
15 Mon June 2026	0.50	91.00	0.11

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	73.50	0.19
18 Thu June 2026	0.40	73.50	0.17
17 Wed June 2026	0.50	72.50	0.16
16 Tue June 2026	0.45	78.65	0.16
15 Mon June 2026	0.65	78.65	0.15

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	69.75	0.16
18 Thu June 2026	0.50	69.75	0.15
17 Wed June 2026	0.60	69.75	0.13
16 Tue June 2026	0.65	69.75	0.14
15 Mon June 2026	0.85	69.75	0.13

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	59.50	0.12
18 Thu June 2026	0.75	53.95	0.13
17 Wed June 2026	0.95	53.95	0.13
16 Tue June 2026	0.90	59.25	0.13
15 Mon June 2026	1.15	53.60	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	0.80	48.70	0.13
18 Thu June 2026	1.10	44.00	0.13
17 Wed June 2026	1.40	43.25	0.14
16 Tue June 2026	1.20	49.35	0.14
15 Mon June 2026	1.55	48.85	0.14

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	1.15	39.40	0.19
18 Thu June 2026	1.60	34.80	0.2
17 Wed June 2026	2.05	34.25	0.19
16 Tue June 2026	1.75	40.20	0.2
15 Mon June 2026	2.30	39.65	0.21

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	1.75	29.95	0.34
18 Thu June 2026	2.55	25.80	0.41
17 Wed June 2026	3.25	25.25	0.41
16 Tue June 2026	2.65	31.50	0.4
15 Mon June 2026	3.50	30.80	0.41

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	2.90	21.10	0.23
18 Thu June 2026	4.30	17.50	0.24
17 Wed June 2026	5.30	17.60	0.28
16 Tue June 2026	4.30	23.10	0.26
15 Mon June 2026	5.35	22.60	0.27

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	5.05	13.25	0.25
18 Thu June 2026	7.30	10.55	0.28
17 Wed June 2026	8.70	11.00	0.29
16 Tue June 2026	6.85	15.60	0.33
15 Mon June 2026	8.15	15.45	0.37

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	8.90	7.10	0.88
18 Thu June 2026	12.20	5.60	1.03
17 Wed June 2026	13.85	6.10	1.16
16 Tue June 2026	10.90	9.65	1
15 Mon June 2026	12.45	9.90	1.14

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	15.25	3.50	3.69
18 Thu June 2026	19.30	2.70	3.97
17 Wed June 2026	20.80	3.20	3.78
16 Tue June 2026	16.70	5.45	2.96
15 Mon June 2026	18.30	5.90	4.46

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	23.10	1.60	4.8
18 Thu June 2026	27.75	1.25	5.48
17 Wed June 2026	29.40	1.65	5.77
16 Tue June 2026	24.15	2.95	5.55
15 Mon June 2026	25.65	3.35	5.89

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
19 Fri June 2026	32.20	0.75	8.23
18 Thu June 2026	37.35	0.65	9.01
17 Wed June 2026	38.45	0.85	9.93
16 Tue June 2026	32.75	1.55	12.6
15 Mon June 2026	34.60	1.85	16.25

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
19 Fri June 2026	42.50	0.50	25.46
18 Thu June 2026	46.05	0.45	25.7
17 Wed June 2026	46.50	0.50	27.02
16 Tue June 2026	41.85	0.90	26.98
15 Mon June 2026	42.40	1.05	29.5

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
19 Fri June 2026	52.60	0.25	13.9
18 Thu June 2026	57.20	0.20	14.78
17 Wed June 2026	57.20	0.30	15.22
16 Tue June 2026	51.50	0.50	18.27
15 Mon June 2026	51.55	0.60	15.42

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
19 Fri June 2026	63.05	0.15	1.66
18 Thu June 2026	62.00	0.15	1.67
17 Wed June 2026	62.00	0.15	1.88
16 Tue June 2026	70.35	0.30	1.67
15 Mon June 2026	70.35	0.30	1.58

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
19 Fri June 2026	73.10	0.10	55
18 Thu June 2026	73.10	0.20	57
17 Wed June 2026	73.10	0.20	57
16 Tue June 2026	73.10	0.15	57
15 Mon June 2026	73.10	0.20	53

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
19 Fri June 2026	92.45	0.05	2.08
18 Thu June 2026	90.05	0.05	2.17
17 Wed June 2026	90.05	0.10	2.25
16 Tue June 2026	89.10	0.10	2.25
15 Mon June 2026	100.40	0.10	2.25

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
19 Fri June 2026	99.70	0.05	11
18 Thu June 2026	99.70	0.05	11
17 Wed June 2026	99.70	0.05	11
16 Tue June 2026	99.70	0.05	11
15 Mon June 2026	99.70	0.05	11

Feed