Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 723.6 and 755.45

Daily Target 1697.87
Daily Target 2717.48
Daily Target 3729.71666666667
Daily Target 4749.33
Daily Target 5761.57

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 28 January 2026 737.10 (4.49%) 711.10 710.10 - 741.95 1.1648 times
Tue 27 January 2026 705.45 (3.11%) 697.10 694.55 - 707.35 0.816 times
Fri 23 January 2026 684.15 (0.81%) 685.00 681.45 - 699.00 0.9371 times
Thu 22 January 2026 678.65 (0.3%) 680.00 664.80 - 694.00 0.8443 times
Wed 21 January 2026 676.65 (0.72%) 671.80 659.00 - 677.90 0.7217 times
Tue 20 January 2026 671.80 (-0.44%) 676.00 669.15 - 686.50 0.7946 times
Mon 19 January 2026 674.80 (-1.16%) 684.95 673.50 - 688.00 0.7322 times
Fri 16 January 2026 682.70 (1.03%) 675.75 664.35 - 686.00 1.2128 times
Wed 14 January 2026 675.75 (6.05%) 647.00 642.15 - 679.45 2.0004 times
Tue 13 January 2026 637.20 (1.57%) 631.10 629.10 - 642.50 0.7761 times
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 0.5931 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 715.83 and 763.23

Weekly Target 1677.13
Weekly Target 2707.12
Weekly Target 3724.53333333333
Weekly Target 4754.52
Weekly Target 5771.93

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 28 January 2026 737.10 (7.74%) 697.10 694.55 - 741.95 0.6623 times
Fri 23 January 2026 684.15 (0.21%) 684.95 659.00 - 699.00 1.3473 times
Fri 16 January 2026 682.70 (11.95%) 619.85 614.80 - 686.00 1.532 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.8503 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 0.9072 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.7592 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.6043 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 0.872 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 0.8549 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.6106 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.4423 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 666.05 and 813

Monthly Target 1544.4
Monthly Target 2640.75
Monthly Target 3691.35
Monthly Target 4787.7
Monthly Target 5838.3

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 28 January 2026 737.10 (21.96%) 603.00 595.00 - 741.95 1.437 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.5031 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.73 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.0831 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.0483 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.6679 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.7892 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.906 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.7869 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.0485 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7105 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 696.4
12 day DMA 671.79
20 day DMA 647.71
35 day DMA 611.2
50 day DMA 583.23
100 day DMA 529.72
150 day DMA 501.02
200 day DMA 483.3

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA702.96685.9676.12
12 day EMA676.17665.1657.77
20 day EMA653.93645.18638.84
35 day EMA620.92614.08608.7
50 day EMA589.83583.82578.86

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA696.4683.34677.21
12 day SMA671.79660.65653.72
20 day SMA647.71640.51635.28
35 day SMA611.2605.13600.1
50 day SMA583.23578.99575.48
100 day SMA529.72526.67523.92
150 day SMA501.02499.08497.31
200 day SMA483.3481.48479.96

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 739.50 716.50 711.75 to 745.50 1.29 times
27 Tue 707.90 711.40 697.05 to 711.40 1.27 times
23 Fri 687.95 686.00 685.25 to 702.90 1.17 times
22 Thu 681.20 683.85 667.80 to 698.00 0.77 times
21 Wed 680.80 671.65 662.05 to 682.00 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 737.60 715.55 710.00 to 742.80 1.24 times
27 Tue 704.65 700.00 695.00 to 708.00 1.1 times
23 Fri 684.30 688.30 681.45 to 701.50 0.91 times
22 Thu 680.95 683.00 668.00 to 697.00 0.87 times
21 Wed 679.10 676.10 663.00 to 682.45 0.89 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Wed 738.60 714.80 714.80 to 744.00 1 times

Option chain for Vedanta VEDL 24 Tue February 2026 expiry

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
28 Wed January 2026 5.40108.00 0.01

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
28 Wed January 2026 13.3064.45 0.02

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
28 Wed January 2026 18.8049.10 0.03

Vedanta VEDL Option strike: 765.00

Date CE PE PCR
28 Wed January 2026 20.5545.05 0.05

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
28 Wed January 2026 22.4042.65 0.1
27 Tue January 2026 14.9566.20 0.02
23 Fri January 2026 9.7080.00 0.02
22 Thu January 2026 8.4585.00 0.01

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
28 Wed January 2026 24.2039.40 0.19
27 Tue January 2026 16.2063.40 0.02
23 Fri January 2026 10.6587.00 0.01
22 Thu January 2026 8.7587.00 0.01

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
28 Wed January 2026 26.3536.65 0.18
27 Tue January 2026 17.5558.90 0.04
23 Fri January 2026 11.6571.80 0.06
22 Thu January 2026 9.8582.30 0.07

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
28 Wed January 2026 28.6033.80 0.35
27 Tue January 2026 18.8077.85 0.02
23 Fri January 2026 12.5577.85 0.02
22 Thu January 2026 10.4577.85 0.02

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
28 Wed January 2026 30.7531.00 0.34
27 Tue January 2026 20.1558.40 0.03
23 Fri January 2026 13.6564.00 0.04
22 Thu January 2026 11.5574.75 0

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
28 Wed January 2026 33.2028.20 0.49
27 Tue January 2026 21.8049.15 0.01

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
28 Wed January 2026 35.6525.85 0.53
27 Tue January 2026 23.2044.60 0.07
23 Fri January 2026 16.3050.70 0.02

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
28 Wed January 2026 38.2023.50 1.09
27 Tue January 2026 25.2545.95 0.24
23 Fri January 2026 17.6547.50 0.19

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
28 Wed January 2026 41.4021.30 0.63
27 Tue January 2026 27.1038.85 0.11
23 Fri January 2026 19.5550.30 0.09
22 Thu January 2026 16.7555.35 0.05

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
28 Wed January 2026 44.4019.60 1.54
27 Tue January 2026 29.2535.75 0.71
23 Fri January 2026 21.0546.65 0.45

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
28 Wed January 2026 46.6017.40 0.68
27 Tue January 2026 31.4533.15 0.34
23 Fri January 2026 22.8043.60 0.34
22 Thu January 2026 19.8548.60 0.29

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
28 Wed January 2026 50.4515.90 1.1
27 Tue January 2026 33.6030.45 0.86
23 Fri January 2026 24.7040.80 0.64
22 Thu January 2026 22.0050.40 0.28

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
28 Wed January 2026 54.0514.50 0.93
27 Tue January 2026 36.1528.00 0.38
23 Fri January 2026 26.4538.05 0.28
22 Thu January 2026 22.9041.55 0.27

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
28 Wed January 2026 56.8012.80 2.36
27 Tue January 2026 38.4025.50 1.53
23 Fri January 2026 28.7034.70 0.96
22 Thu January 2026 24.7538.00 0.5

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
28 Wed January 2026 60.8511.30 0.98
27 Tue January 2026 41.0023.05 0.66
23 Fri January 2026 30.5032.55 0.39
22 Thu January 2026 26.8535.85 0.29

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
28 Wed January 2026 64.5510.05 3.52
27 Tue January 2026 44.0020.90 1.47
23 Fri January 2026 33.2529.30 1.08
22 Thu January 2026 29.1033.25 0.86

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
28 Wed January 2026 67.809.00 1.39
27 Tue January 2026 46.9519.20 0.89
23 Fri January 2026 35.7027.20 0.72
22 Thu January 2026 31.3530.30 0.64

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
28 Wed January 2026 71.457.75 1.33
27 Tue January 2026 50.3517.25 1.12
23 Fri January 2026 37.9524.65 0.9
22 Thu January 2026 33.5028.00 0.64

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
28 Wed January 2026 75.657.00 1.28
27 Tue January 2026 53.8515.40 1.11
23 Fri January 2026 40.6522.55 1.06
22 Thu January 2026 36.9525.35 0.84

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
28 Wed January 2026 75.006.10 4.72
27 Tue January 2026 51.0013.65 2.37
23 Fri January 2026 44.4020.45 1.69
22 Thu January 2026 40.0526.10 1.45

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
28 Wed January 2026 85.005.30 3.83
27 Tue January 2026 59.9512.55 2.29
23 Fri January 2026 45.0518.40 1.63
22 Thu January 2026 41.6521.10 1.28

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
28 Wed January 2026 63.804.70 3.61
27 Tue January 2026 63.8010.90 7.87
23 Fri January 2026 42.2516.45 3.55
22 Thu January 2026 42.2521.65 2.59

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
28 Wed January 2026 94.204.20 1.01
27 Tue January 2026 67.309.85 1.25
23 Fri January 2026 53.2014.80 1.31
22 Thu January 2026 48.2017.40 1.07

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
28 Wed January 2026 43.603.65 12.75
27 Tue January 2026 43.608.75 42.5
23 Fri January 2026 43.6013.35 33.75
22 Thu January 2026 43.6015.20 24.5

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
28 Wed January 2026 102.003.15 4.3
27 Tue January 2026 74.807.65 5.51
23 Fri January 2026 60.4512.00 5.35
22 Thu January 2026 55.0013.60 4.95

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
28 Wed January 2026 49.802.70 94
27 Tue January 2026 49.806.70 209
23 Fri January 2026 49.8010.70 198
22 Thu January 2026 49.8012.40 168

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
28 Wed January 2026 112.752.60 2.01
27 Tue January 2026 83.406.10 1.79
23 Fri January 2026 69.009.45 1.53
22 Thu January 2026 62.6011.10 1.54

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
28 Wed January 2026 120.002.10 9.76
27 Tue January 2026 86.005.30 11.79
23 Fri January 2026 71.558.40 13.12
22 Thu January 2026 66.0010.00 13.65

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
28 Wed January 2026 123.051.95 4.85
27 Tue January 2026 91.754.80 4.06
23 Fri January 2026 75.307.45 3.83
22 Thu January 2026 72.008.75 2.96

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
28 Wed January 2026 90.601.70 4.88
27 Tue January 2026 90.604.15 10.88
23 Fri January 2026 42.606.65 10.71
22 Thu January 2026 42.608.05 8.43

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
28 Wed January 2026 136.251.55 4.92
27 Tue January 2026 94.353.70 5.2
23 Fri January 2026 93.205.80 6.41
22 Thu January 2026 78.106.85 4.09

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
28 Wed January 2026 140.351.30 1.73
27 Tue January 2026 110.402.95 1.63
23 Fri January 2026 92.704.50 1.55
22 Thu January 2026 87.005.55 1.42

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
28 Wed January 2026 110.001.05 17.85
27 Tue January 2026 110.002.20 20.69
23 Fri January 2026 108.003.70 64.33
22 Thu January 2026 92.904.40 46

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
28 Wed January 2026 122.000.95 8.53
27 Tue January 2026 122.001.80 10.83
23 Fri January 2026 118.102.90 11.52
22 Thu January 2026 104.253.35 8.05

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
28 Wed January 2026 110.000.90 2.33
27 Tue January 2026 110.002.05 7.33
23 Fri January 2026 110.002.05 7.33

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
28 Wed January 2026 163.500.75 2.19
27 Tue January 2026 133.001.30 2.16
23 Fri January 2026 121.152.20 2.16
22 Thu January 2026 106.803.10 2.58

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
28 Wed January 2026 137.003.40 3.5
27 Tue January 2026 137.003.40 3.5
23 Fri January 2026 137.003.40 3.5
22 Thu January 2026 119.003.40 4.67

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
28 Wed January 2026 170.650.65 0.36
27 Tue January 2026 149.751.05 0.27
23 Fri January 2026 132.001.90 1.94
22 Thu January 2026 116.602.10 2.54

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
28 Wed January 2026 188.000.65 3.88
27 Tue January 2026 150.000.95 4.93
23 Fri January 2026 140.001.40 4.78
22 Thu January 2026 133.001.80 5.28

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
28 Wed January 2026 163.501.20 3.13
27 Tue January 2026 163.501.20 3.13
23 Fri January 2026 144.001.20 3.92
22 Thu January 2026 144.001.55 4.08

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
28 Wed January 2026 148.500.90 29.5
27 Tue January 2026 148.500.90 29.5
23 Fri January 2026 148.501.10 29
22 Thu January 2026 148.501.60 29.5

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
28 Wed January 2026 180.000.50 1.83
27 Tue January 2026 180.000.85 4
23 Fri January 2026 159.000.95 6
22 Thu January 2026 159.001.40 6.5

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
28 Wed January 2026 205.250.45 1.25
27 Tue January 2026 205.250.45 0.79
23 Fri January 2026 190.600.85 1.07
22 Thu January 2026 182.000.90 1.01
Back to top | Use Dark Theme