VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 32.24 and 33.81

Daily Target 130.96
Daily Target 231.95
Daily Target 332.526666666667
Daily Target 433.52
Daily Target 534.1

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 1.0902 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.703 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 2.1588 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.3761 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.4553 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.9537 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.5884 times
Wed 16 September 2026 31.00 (-2.15%) 31.50 30.78 - 31.80 1.0295 times
Tue 15 September 2026 31.68 (-5.77%) 33.51 31.56 - 33.55 1.1894 times
Fri 11 September 2026 33.62 (-1%) 33.80 33.34 - 33.94 0.4557 times
Thu 10 September 2026 33.96 (-0.93%) 34.39 33.81 - 34.50 0.8338 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 31.83 and 34.57

Weekly Target 129.62
Weekly Target 231.29
Weekly Target 332.363333333333
Weekly Target 434.03
Weekly Target 535.1

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.8677 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.5642 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5277 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.6674 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 0.9872 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.7538 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.9348 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.1821 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.361 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.1541 times
Fri 17 July 2026 37.90 (-9.4%) 41.50 37.10 - 42.49 1.7061 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 29.18 and 34.22

Monthly Target 127.92
Monthly Target 230.43
Monthly Target 332.956666666667
Monthly Target 435.47
Monthly Target 538

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 25 September 2026 32.95 (-6.34%) 35.40 30.44 - 35.48 0.4571 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.9513 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.4885 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.103 times
Sun 27 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 31.98
12 day DMA 32.22
20 day DMA 33.24
35 day DMA 34.65
50 day DMA 35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2831.9431.86
12 day EMA32.4932.4132.47
20 day EMA33.1533.1733.28
35 day EMA34.134.1734.29
50 day EMA35.1435.2335.36

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9831.6231.4
12 day SMA32.2232.3332.5
20 day SMA33.2433.4733.74
35 day SMA34.6534.7334.83
50 day SMA3535.1335.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme