VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 31.97 and 33.57

Daily Target 131.68
Daily Target 232.26
Daily Target 333.28
Daily Target 433.86
Daily Target 534.88

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Wed 30 September 2026 32.84 (-4.12%) 34.25 32.70 - 34.30 1.1071 times
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.2782 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.3908 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 0.9262 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.5972 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 1.8341 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.1692 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.3868 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.8102 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.4999 times
Wed 16 September 2026 31.00 (-2.15%) 31.50 30.78 - 31.80 0.8747 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.82 and 33.82

Weekly Target 130.15
Weekly Target 231.49
Weekly Target 333.146666666667
Weekly Target 434.49
Weekly Target 536.15

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Wed 30 September 2026 32.84 (-0.33%) 33.09 31.80 - 34.80 0.701 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.9121 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.5931 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5547 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.7015 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.0378 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.7924 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 2.0339 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.2427 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.4308 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.2132 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 29.12 and 34.16

Monthly Target 127.88
Monthly Target 230.36
Monthly Target 332.92
Monthly Target 435.4
Monthly Target 537.96

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.5649 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.9224 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.4129 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.0999 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.86
12 day DMA 32
20 day DMA 32.87
35 day DMA 34.38
50 day DMA 34.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9132.24
12 day EMA32.7432.7232.44
20 day EMA33.1333.1633.04
35 day EMA33.8533.9133.89
50 day EMA34.8434.9234.95

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.8932.25
12 day SMA3232.0632.04
20 day SMA32.8732.9733.02
35 day SMA34.3834.4934.56
50 day SMA34.7134.8134.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme