Login or Join
HomepageVedantaPower VEDPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power VEDPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower VEDPOWER_BE are 40.23 and 42.08
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.57 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.30 (-2.64%) | 42.50 | 41.00 - 42.85 | 0.4315 times | Thu 25 June 2026 | 42.42 (-2.73%) | 43.50 | 41.50 - 43.60 | 0.3449 times | Wed 24 June 2026 | 43.61 (-1.04%) | 43.55 | 42.32 - 44.39 | 0.5663 times | Tue 23 June 2026 | 44.07 (2.3%) | 45.23 | 43.50 - 45.23 | 0.8048 times | Mon 22 June 2026 | 43.08 (5%) | 42.00 | 41.55 - 43.08 | 0.5325 times | Fri 19 June 2026 | 41.03 (1.23%) | 40.40 | 39.20 - 42.25 | 0.6639 times | Thu 18 June 2026 | 40.53 (-3.5%) | 42.10 | 40.25 - 43.50 | 2.0283 times | Wed 17 June 2026 | 42.00 (5%) | 39.00 | 39.00 - 42.00 | 1.1395 times | Tue 16 June 2026 | 40.00 (-2.3%) | 39.72 | 39.00 - 42.98 | 2.0459 times | Mon 15 June 2026 | 40.94 (0%) | 41.80 | 39.71 - 43.89 | 1.4424 times | Tue 30 June 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower VEDPOWER_BE are 40.23 and 42.08
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.30 (-2.64%) | 42.50 | 41.00 - 42.85 | 0.1294 times | Thu 25 June 2026 | 42.42 (3.39%) | 42.00 | 41.50 - 45.23 | 0.6746 times | Fri 19 June 2026 | 41.03 (0%) | 41.80 | 39.00 - 43.89 | 2.196 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower VEDPOWER_BE are 37.04 and 43.27
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.30 (0%) | 41.80 | 39.00 - 45.23 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower VEDPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power VEDPOWER_BE
DMA (daily moving average) of Vedanta Power VEDPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power VEDPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.69 | 42.83 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power VEDPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.84 | 42.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.