VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1641.3 and 1664.1
| Daily Target 1 | 1623.3 |
| Daily Target 2 | 1636.5 |
| Daily Target 3 | 1646.1 |
| Daily Target 4 | 1659.3 |
| Daily Target 5 | 1668.9 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1649.70 (0.62%) | 1644.00 | 1632.90 - 1655.70 | 1.211 times | Wed 20 August 2025 | 1639.50 (-0.67%) | 1641.10 | 1634.90 - 1656.00 | 0.5004 times | Tue 19 August 2025 | 1650.50 (2.03%) | 1616.00 | 1608.30 - 1657.00 | 0.9359 times | Mon 18 August 2025 | 1617.70 (-0.69%) | 1629.00 | 1593.60 - 1640.00 | 2.0631 times | Thu 14 August 2025 | 1629.00 (-0.43%) | 1640.00 | 1622.90 - 1657.70 | 0.7963 times | Wed 13 August 2025 | 1636.00 (0.55%) | 1633.00 | 1630.00 - 1657.10 | 0.6801 times | Tue 12 August 2025 | 1627.10 (-0.18%) | 1632.00 | 1611.00 - 1640.00 | 0.7499 times | Mon 11 August 2025 | 1630.10 (-0.68%) | 1641.30 | 1620.20 - 1641.90 | 0.7667 times | Fri 08 August 2025 | 1641.30 (-0.17%) | 1651.10 | 1625.30 - 1660.50 | 1.2727 times | Thu 07 August 2025 | 1644.10 (-0.83%) | 1663.10 | 1640.00 - 1671.70 | 1.024 times | Wed 06 August 2025 | 1657.80 (-0.44%) | 1655.10 | 1651.00 - 1669.20 | 0.7601 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1621.65 and 1685.05
| Weekly Target 1 | 1570.03 |
| Weekly Target 2 | 1609.87 |
| Weekly Target 3 | 1633.4333333333 |
| Weekly Target 4 | 1673.27 |
| Weekly Target 5 | 1696.83 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1649.70 (1.27%) | 1629.00 | 1593.60 - 1657.00 | 0.6493 times | Thu 14 August 2025 | 1629.00 (-0.75%) | 1641.30 | 1611.00 - 1657.70 | 0.4126 times | Fri 08 August 2025 | 1641.30 (-1.91%) | 1674.90 | 1625.30 - 1690.00 | 0.6586 times | Fri 01 August 2025 | 1673.30 (0.37%) | 1675.00 | 1650.10 - 1678.90 | 0.6744 times | Fri 25 July 2025 | 1667.20 (-1.48%) | 1699.00 | 1661.00 - 1711.00 | 0.69 times | Fri 18 July 2025 | 1692.30 (-0.3%) | 1682.00 | 1682.00 - 1715.40 | 0.9626 times | Fri 11 July 2025 | 1697.40 (-1.39%) | 1710.10 | 1673.40 - 1718.00 | 1.4287 times | Fri 04 July 2025 | 1721.30 (3.47%) | 1669.90 | 1667.20 - 1736.70 | 1.9253 times | Fri 27 June 2025 | 1663.50 (0.59%) | 1650.00 | 1640.00 - 1686.90 | 1.2844 times | Fri 20 June 2025 | 1653.70 (-1.67%) | 1684.00 | 1649.30 - 1719.10 | 1.314 times | Fri 13 June 2025 | 1681.80 (1.83%) | 1651.10 | 1651.10 - 1773.00 | 8.5172 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1573.45 and 1669.85
| Monthly Target 1 | 1548.03 |
| Monthly Target 2 | 1598.87 |
| Monthly Target 3 | 1644.4333333333 |
| Monthly Target 4 | 1695.27 |
| Monthly Target 5 | 1740.83 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1649.70 (-0.71%) | 1650.10 | 1593.60 - 1690.00 | 0.3675 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.0421 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.4123 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.1694 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.6338 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 1.0909 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.6231 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.0912 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.692 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 0.8777 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.7574 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1644.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1643.35
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1653 and price is deviating by 19 points
Upper Bollinger band is at 1690 and lower is at 1616, while middle bands are at 1635 and 1672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.24 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1637.28 |
| 12 day DMA | 1640.66 |
| 20 day DMA | 1652.67 |
| 35 day DMA | 1671.41 |
| 50 day DMA | 1672.13 |
| 100 day DMA | 1611.63 |
| 150 day DMA | 1573.22 |
| 200 day DMA | 1627.6 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.5 | 1637.4 | 1636.35 |
| 12 day EMA | 1644.29 | 1643.31 | 1644 |
| 20 day EMA | 1651.43 | 1651.61 | 1652.88 |
| 35 day EMA | 1660.04 | 1660.65 | 1661.9 |
| 50 day EMA | 1669.99 | 1670.82 | 1672.1 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.28 | 1634.54 | 1632.06 |
| 12 day SMA | 1640.66 | 1642.63 | 1645.45 |
| 20 day SMA | 1652.67 | 1653.84 | 1655.98 |
| 35 day SMA | 1671.41 | 1673.46 | 1675.8 |
| 50 day SMA | 1672.13 | 1673.5 | 1675.49 |
| 100 day SMA | 1611.63 | 1609.17 | 1606.95 |
| 150 day SMA | 1573.22 | 1572.66 | 1572.84 |
| 200 day SMA | 1627.6 | 1629.1 | 1630.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.