Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1370.9 and 1400
| Daily Target 1 | 1364.6 |
| Daily Target 2 | 1377.2 |
| Daily Target 3 | 1393.7 |
| Daily Target 4 | 1406.3 |
| Daily Target 5 | 1422.8 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1389.80 (-1.89%) | 1410.00 | 1381.10 - 1410.20 | 0.8336 times | Fri 23 January 2026 | 1416.60 (-0.54%) | 1429.30 | 1403.80 - 1438.80 | 0.5811 times | Thu 22 January 2026 | 1424.30 (0.82%) | 1418.80 | 1411.10 - 1452.60 | 1.3465 times | Wed 21 January 2026 | 1412.70 (-1.35%) | 1437.80 | 1409.10 - 1450.00 | 1.9076 times | Tue 20 January 2026 | 1432.00 (-2.76%) | 1478.80 | 1426.00 - 1478.80 | 1.2944 times | Mon 19 January 2026 | 1472.70 (-2.7%) | 1495.50 | 1469.90 - 1498.00 | 1.1632 times | Fri 16 January 2026 | 1513.50 (-1.82%) | 1541.00 | 1510.10 - 1548.20 | 1.2433 times | Wed 14 January 2026 | 1541.60 (-0.87%) | 1550.20 | 1540.10 - 1560.70 | 0.4196 times | Tue 13 January 2026 | 1555.20 (-0.19%) | 1545.00 | 1545.00 - 1573.50 | 0.3714 times | Mon 12 January 2026 | 1558.20 (-1.24%) | 1562.20 | 1531.00 - 1568.30 | 0.8394 times | Fri 09 January 2026 | 1577.70 (-0.85%) | 1592.80 | 1570.00 - 1604.90 | 0.7129 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1370.9 and 1400
| Weekly Target 1 | 1364.6 |
| Weekly Target 2 | 1377.2 |
| Weekly Target 3 | 1393.7 |
| Weekly Target 4 | 1406.3 |
| Weekly Target 5 | 1422.8 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1389.80 (-1.89%) | 1410.00 | 1381.10 - 1410.20 | 0.3187 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 2.4058 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 1.0986 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 1.1439 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.6721 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.9013 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.5998 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.1461 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.9918 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.7218 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.2088 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1247.85 and 1523.05
| Monthly Target 1 | 1200.53 |
| Monthly Target 2 | 1295.17 |
| Monthly Target 3 | 1475.7333333333 |
| Monthly Target 4 | 1570.37 |
| Monthly Target 5 | 1750.93 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1389.80 (-15.24%) | 1639.70 | 1381.10 - 1656.30 | 0.4197 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3212 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4033 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6703 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2175 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3992 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9056 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0963 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0162 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5508 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9479 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1415.08 |
| 12 day DMA | 1490.46 |
| 20 day DMA | 1545.43 |
| 35 day DMA | 1585.2 |
| 50 day DMA | 1609.08 |
| 100 day DMA | 1703.18 |
| 150 day DMA | 1691.28 |
| 200 day DMA | 1664.18 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.4 | 1440.19 | 1451.99 |
| 12 day EMA | 1477.94 | 1493.96 | 1508.02 |
| 20 day EMA | 1519.43 | 1533.07 | 1545.32 |
| 35 day EMA | 1564.49 | 1574.77 | 1584.08 |
| 50 day EMA | 1600.61 | 1609.21 | 1617.07 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.08 | 1431.66 | 1451.04 |
| 12 day SMA | 1490.46 | 1508.66 | 1525.12 |
| 20 day SMA | 1545.43 | 1559.34 | 1572.05 |
| 35 day SMA | 1585.2 | 1591.89 | 1597.98 |
| 50 day SMA | 1609.08 | 1616.72 | 1623.4 |
| 100 day SMA | 1703.18 | 1705.65 | 1708 |
| 150 day SMA | 1691.28 | 1693.1 | 1694.77 |
| 200 day SMA | 1664.18 | 1664.37 | 1664.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.