Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1342.65 and 1377.05
| Daily Target 1 | 1335.5 |
| Daily Target 2 | 1349.8 |
| Daily Target 3 | 1369.9 |
| Daily Target 4 | 1384.2 |
| Daily Target 5 | 1404.3 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1364.10 (-2.1%) | 1390.00 | 1355.60 - 1390.00 | 1.072 times | Fri 25 September 2026 | 1393.40 (2.13%) | 1364.30 | 1350.00 - 1400.90 | 1.3685 times | Thu 24 September 2026 | 1364.30 (-0.11%) | 1358.00 | 1354.50 - 1374.80 | 0.5256 times | Wed 23 September 2026 | 1365.80 (-0.3%) | 1376.40 | 1360.00 - 1384.00 | 1.0926 times | Tue 22 September 2026 | 1369.90 (0.95%) | 1362.00 | 1357.30 - 1372.70 | 0.802 times | Mon 21 September 2026 | 1357.00 (-1.5%) | 1377.70 | 1355.00 - 1389.70 | 0.9616 times | Fri 18 September 2026 | 1377.70 (-0.55%) | 1381.60 | 1371.00 - 1397.00 | 0.9154 times | Thu 17 September 2026 | 1385.30 (0.73%) | 1372.00 | 1370.60 - 1405.00 | 1.1842 times | Wed 16 September 2026 | 1375.30 (-0.52%) | 1389.90 | 1361.00 - 1389.90 | 0.5741 times | Tue 15 September 2026 | 1382.50 (-3.22%) | 1434.80 | 1378.00 - 1439.70 | 1.5039 times | Fri 11 September 2026 | 1428.50 (-0.64%) | 1437.70 | 1422.00 - 1437.70 | 0.795 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1342.65 and 1377.05
| Weekly Target 1 | 1335.5 |
| Weekly Target 2 | 1349.8 |
| Weekly Target 3 | 1369.9 |
| Weekly Target 4 | 1384.2 |
| Weekly Target 5 | 1404.3 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1364.10 (-2.1%) | 1390.00 | 1355.60 - 1390.00 | 0.1848 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 0.8188 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.7201 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.5528 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.7181 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.6241 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 1.0176 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 2.6241 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 2.0397 times | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.6998 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.5744 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1272.55 and 1441.55
| Monthly Target 1 | 1242.03 |
| Monthly Target 2 | 1303.07 |
| Monthly Target 3 | 1411.0333333333 |
| Monthly Target 4 | 1472.07 |
| Monthly Target 5 | 1580.03 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1364.10 (-7.37%) | 1477.60 | 1350.00 - 1519.00 | 0.7337 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6382 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8356 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0436 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9356 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.903 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5065 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8645 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9498 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.5894 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7401 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1371.5 |
| 12 day DMA | 1383.46 |
| 20 day DMA | 1416.23 |
| 35 day DMA | 1454.63 |
| 50 day DMA | 1442.45 |
| 100 day DMA | 1445.67 |
| 150 day DMA | 1420.19 |
| 200 day DMA | 1450.8 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.35 | 1377.98 | 1370.27 |
| 12 day EMA | 1388.77 | 1393.25 | 1393.22 |
| 20 day EMA | 1406.61 | 1411.08 | 1412.94 |
| 35 day EMA | 1420.12 | 1423.42 | 1425.19 |
| 50 day EMA | 1435.03 | 1437.92 | 1439.74 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.5 | 1370.08 | 1366.94 |
| 12 day SMA | 1383.46 | 1389.53 | 1394.58 |
| 20 day SMA | 1416.23 | 1422.83 | 1427.73 |
| 35 day SMA | 1454.63 | 1458.44 | 1461.19 |
| 50 day SMA | 1442.45 | 1443.34 | 1444.45 |
| 100 day SMA | 1445.67 | 1446.63 | 1446.96 |
| 150 day SMA | 1420.19 | 1420.69 | 1420.96 |
| 200 day SMA | 1450.8 | 1452.07 | 1453.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.