Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1420.7 and 1446
| Daily Target 1 | 1416 |
| Daily Target 2 | 1425.4 |
| Daily Target 3 | 1441.3 |
| Daily Target 4 | 1450.7 |
| Daily Target 5 | 1466.6 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1434.80 (-0.59%) | 1446.50 | 1431.90 - 1457.20 | 0.4486 times | Tue 30 June 2026 | 1443.30 (-0.37%) | 1448.70 | 1437.10 - 1457.90 | 0.6061 times | Mon 29 June 2026 | 1448.70 (-1.3%) | 1467.80 | 1441.10 - 1468.70 | 0.4752 times | Thu 25 June 2026 | 1467.80 (-0.6%) | 1484.00 | 1460.00 - 1496.60 | 1.044 times | Wed 24 June 2026 | 1476.60 (1.25%) | 1464.80 | 1460.00 - 1498.90 | 1.1295 times | Tue 23 June 2026 | 1458.30 (-1.4%) | 1479.00 | 1455.00 - 1489.90 | 0.9884 times | Mon 22 June 2026 | 1479.00 (-0.22%) | 1485.00 | 1475.20 - 1499.90 | 1.5029 times | Fri 19 June 2026 | 1482.20 (-0.95%) | 1503.90 | 1478.00 - 1534.90 | 1.5717 times | Thu 18 June 2026 | 1496.40 (1.87%) | 1486.00 | 1464.10 - 1512.20 | 1.3725 times | Wed 17 June 2026 | 1468.90 (1.49%) | 1448.70 | 1448.70 - 1475.00 | 0.8612 times | Tue 16 June 2026 | 1447.30 (0.69%) | 1438.80 | 1438.80 - 1461.90 | 0.574 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1414.95 and 1451.75
| Weekly Target 1 | 1408.33 |
| Weekly Target 2 | 1421.57 |
| Weekly Target 3 | 1445.1333333333 |
| Weekly Target 4 | 1458.37 |
| Weekly Target 5 | 1481.93 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1434.80 (-2.25%) | 1467.80 | 1431.90 - 1468.70 | 0.3597 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.0967 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.3042 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 0.9865 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.171 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.5837 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.0877 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.0623 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.5809 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.7673 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 1.096 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1420.7 and 1446
| Monthly Target 1 | 1416 |
| Monthly Target 2 | 1425.4 |
| Monthly Target 3 | 1441.3 |
| Monthly Target 4 | 1450.7 |
| Monthly Target 5 | 1466.6 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1434.80 (-0.59%) | 1446.50 | 1431.90 - 1457.20 | 0.026 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.1879 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 1.0649 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 1.0278 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.7147 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.984 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.0811 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6709 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.8424 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.4003 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.7213 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1454.24 |
| 12 day DMA | 1461.73 |
| 20 day DMA | 1451.99 |
| 35 day DMA | 1445.38 |
| 50 day DMA | 1444.8 |
| 100 day DMA | 1411.51 |
| 150 day DMA | 1469.23 |
| 200 day DMA | 1553.02 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.12 | 1456.28 | 1462.77 |
| 12 day EMA | 1453.98 | 1457.47 | 1460.04 |
| 20 day EMA | 1451.78 | 1453.57 | 1454.65 |
| 35 day EMA | 1447.99 | 1448.77 | 1449.09 |
| 50 day EMA | 1442.55 | 1442.87 | 1442.85 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.24 | 1458.94 | 1466.08 |
| 12 day SMA | 1461.73 | 1460.39 | 1457.14 |
| 20 day SMA | 1451.99 | 1451.23 | 1450.75 |
| 35 day SMA | 1445.38 | 1447.42 | 1449.57 |
| 50 day SMA | 1444.8 | 1444.94 | 1444.62 |
| 100 day SMA | 1411.51 | 1411.33 | 1411.23 |
| 150 day SMA | 1469.23 | 1471.01 | 1472.79 |
| 200 day SMA | 1553.02 | 1553.98 | 1554.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.