Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1431.1 and 1458.7
| Daily Target 1 | 1425.23 |
| Daily Target 2 | 1436.97 |
| Daily Target 3 | 1452.8333333333 |
| Daily Target 4 | 1464.57 |
| Daily Target 5 | 1480.43 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1448.70 (-1.3%) | 1467.80 | 1441.10 - 1468.70 | 0.4447 times | Thu 25 June 2026 | 1467.80 (-0.6%) | 1484.00 | 1460.00 - 1496.60 | 0.9769 times | Wed 24 June 2026 | 1476.60 (1.25%) | 1464.80 | 1460.00 - 1498.90 | 1.0569 times | Tue 23 June 2026 | 1458.30 (-1.4%) | 1479.00 | 1455.00 - 1489.90 | 0.9248 times | Mon 22 June 2026 | 1479.00 (-0.22%) | 1485.00 | 1475.20 - 1499.90 | 1.4062 times | Fri 19 June 2026 | 1482.20 (-0.95%) | 1503.90 | 1478.00 - 1534.90 | 1.4706 times | Thu 18 June 2026 | 1496.40 (1.87%) | 1486.00 | 1464.10 - 1512.20 | 1.2842 times | Wed 17 June 2026 | 1468.90 (1.49%) | 1448.70 | 1448.70 - 1475.00 | 0.8058 times | Tue 16 June 2026 | 1447.30 (0.69%) | 1438.80 | 1438.80 - 1461.90 | 0.5371 times | Mon 15 June 2026 | 1437.40 (1.31%) | 1489.00 | 1429.50 - 1489.00 | 1.0927 times | Fri 12 June 2026 | 1418.80 (1.03%) | 1414.30 | 1399.90 - 1431.90 | 0.8229 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1431.1 and 1458.7
| Weekly Target 1 | 1425.23 |
| Weekly Target 2 | 1436.97 |
| Weekly Target 3 | 1452.8333333333 |
| Weekly Target 4 | 1464.57 |
| Weekly Target 5 | 1480.43 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1448.70 (-1.3%) | 1467.80 | 1441.10 - 1468.70 | 0.1146 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.1246 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.3374 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.0116 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2007 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.5986 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1154 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.0893 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.6211 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.7868 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 1.1239 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1421.9 and 1561.7
| Monthly Target 1 | 1319.77 |
| Monthly Target 2 | 1384.23 |
| Monthly Target 3 | 1459.5666666667 |
| Monthly Target 4 | 1524.03 |
| Monthly Target 5 | 1599.37 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1448.70 (0.75%) | 1433.00 | 1395.10 - 1534.90 | 0.6919 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.6392 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.6169 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0292 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5906 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6489 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4027 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5057 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8405 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.0344 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5006 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1466.08 |
| 12 day DMA | 1457.14 |
| 20 day DMA | 1450.75 |
| 35 day DMA | 1449.57 |
| 50 day DMA | 1444.62 |
| 100 day DMA | 1411.23 |
| 150 day DMA | 1472.79 |
| 200 day DMA | 1554.89 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.77 | 1469.81 | 1470.82 |
| 12 day EMA | 1460.04 | 1462.1 | 1461.06 |
| 20 day EMA | 1454.74 | 1455.37 | 1454.06 |
| 35 day EMA | 1447.74 | 1447.68 | 1446.5 |
| 50 day EMA | 1441.6 | 1441.31 | 1440.23 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.08 | 1472.78 | 1478.5 |
| 12 day SMA | 1457.14 | 1455.45 | 1454.31 |
| 20 day SMA | 1450.75 | 1450.21 | 1448.99 |
| 35 day SMA | 1449.57 | 1450.34 | 1450.12 |
| 50 day SMA | 1444.62 | 1443.95 | 1442.05 |
| 100 day SMA | 1411.23 | 1410.92 | 1410.24 |
| 150 day SMA | 1472.79 | 1474.61 | 1476.52 |
| 200 day SMA | 1554.89 | 1555.87 | 1556.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.