Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1271.9 and 1313.7
| Daily Target 1 | 1259.37 |
| Daily Target 2 | 1284.43 |
| Daily Target 3 | 1301.1666666667 |
| Daily Target 4 | 1326.23 |
| Daily Target 5 | 1342.97 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.5986 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.5836 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.6282 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 1.8457 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.3615 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.4917 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.0578 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.1024 times | Fri 20 March 2026 | 1331.30 (0.38%) | 1327.00 | 1325.10 - 1354.20 | 0.7696 times | Thu 19 March 2026 | 1326.20 (-1.28%) | 1325.00 | 1325.00 - 1348.00 | 0.5609 times | Wed 18 March 2026 | 1343.40 (2.71%) | 1319.00 | 1313.50 - 1349.20 | 0.8812 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1271.9 and 1313.7
| Weekly Target 1 | 1259.37 |
| Weekly Target 2 | 1284.43 |
| Weekly Target 3 | 1301.1666666667 |
| Weekly Target 4 | 1326.23 |
| Weekly Target 5 | 1342.97 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.1724 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8803 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4435 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1275 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2941 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.626 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7981 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5429 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.8229 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.2922 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.9043 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1282.25 and 1345.15
| Monthly Target 1 | 1231.23 |
| Monthly Target 2 | 1270.37 |
| Monthly Target 3 | 1294.1333333333 |
| Monthly Target 4 | 1333.27 |
| Monthly Target 5 | 1357.03 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1309.50 (5.08%) | 1255.00 | 1255.00 - 1317.90 | 0.0911 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0527 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6041 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6637 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4119 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5172 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8597 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.1263 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.512 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1614 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6884 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1285.08 |
| 12 day DMA | 1303.94 |
| 20 day DMA | 1313.77 |
| 35 day DMA | 1355.83 |
| 50 day DMA | 1382.24 |
| 100 day DMA | 1509.01 |
| 150 day DMA | 1602.1 |
| 200 day DMA | 1619.13 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.81 | 1290.47 | 1285.65 |
| 12 day EMA | 1304.27 | 1303.32 | 1303.91 |
| 20 day EMA | 1319.41 | 1320.45 | 1322.59 |
| 35 day EMA | 1350.06 | 1352.45 | 1355.53 |
| 50 day EMA | 1382.65 | 1385.63 | 1389.12 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.08 | 1287.12 | 1287.58 |
| 12 day SMA | 1303.94 | 1303.7 | 1304.85 |
| 20 day SMA | 1313.77 | 1314.32 | 1316.59 |
| 35 day SMA | 1355.83 | 1360.76 | 1365.72 |
| 50 day SMA | 1382.24 | 1384.69 | 1388.15 |
| 100 day SMA | 1509.01 | 1513.25 | 1517.57 |
| 150 day SMA | 1602.1 | 1604.23 | 1606.49 |
| 200 day SMA | 1619.13 | 1620.99 | 1622.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.