Login or Join

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 276.93 and 282.93

Daily Target 1272.28
Daily Target 2275.57
Daily Target 3278.28333333333
Daily Target 4281.57
Daily Target 5284.28

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Tue 19 August 2025 278.85 (1.16%) 275.00 275.00 - 281.00 0.396 times
Mon 18 August 2025 275.65 (2.85%) 268.00 268.00 - 280.00 1.2871 times
Thu 14 August 2025 268.00 (0.19%) 271.95 257.30 - 273.95 0.7921 times
Wed 13 August 2025 267.50 (4.98%) 254.95 253.40 - 267.50 2.0792 times
Tue 12 August 2025 254.80 (3.22%) 246.80 246.80 - 259.00 2.3762 times
Mon 11 August 2025 246.85 (2.03%) 240.00 240.00 - 246.85 0.198 times
Fri 08 August 2025 241.95 (2.09%) 246.00 226.00 - 246.00 2.1782 times
Thu 07 August 2025 237.00 (1.94%) 221.05 220.90 - 237.00 0.495 times
Wed 06 August 2025 232.50 (-4.71%) 232.50 232.50 - 232.50 0.099 times
Mon 04 August 2025 244.00 (1.75%) 244.00 244.00 - 244.00 0.099 times
Thu 31 July 2025 239.80 (-0.1%) 240.40 228.80 - 240.40 1.1881 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 273.43 and 286.43

Weekly Target 1262.95
Weekly Target 2270.9
Weekly Target 3275.95
Weekly Target 4283.9
Weekly Target 5288.95

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Tue 19 August 2025 278.85 (4.05%) 268.00 268.00 - 281.00 0.4067 times
Thu 14 August 2025 268.00 (10.77%) 240.00 240.00 - 273.95 1.3158 times
Fri 08 August 2025 241.95 (0.9%) 244.00 220.90 - 246.00 0.6938 times
Thu 31 July 2025 239.80 (-4.61%) 240.20 228.80 - 243.85 1.1962 times
Thu 24 July 2025 251.40 (2.17%) 246.00 236.50 - 252.20 0.4306 times
Fri 18 July 2025 246.05 (-1.18%) 237.10 235.00 - 246.10 0.3828 times
Fri 11 July 2025 249.00 (2.15%) 233.80 233.80 - 249.80 0.5502 times
Fri 04 July 2025 243.75 (1.08%) 230.00 230.00 - 248.40 0.9569 times
Thu 26 June 2025 241.15 (-4.27%) 243.00 236.55 - 253.20 0.6938 times
Fri 20 June 2025 251.90 (-0.57%) 254.90 240.70 - 254.90 3.3732 times
Thu 12 June 2025 253.35 (-0.65%) 255.00 247.70 - 260.60 0.7895 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 249.88 and 309.98

Monthly Target 1200.15
Monthly Target 2239.5
Monthly Target 3260.25
Monthly Target 4299.6
Monthly Target 5320.35

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Tue 19 August 2025 278.85 (16.28%) 244.00 220.90 - 281.00 0.548 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.7976 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 1.3511 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.5681 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.3961 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 1.2154 times
Mon 07 October 2024 311.60 (4.58%) 300.00 299.00 - 337.95 0.5209 times
Mon 30 September 2024 297.95 (49.09%) 202.00 183.55 - 297.95 1.503 times
Fri 30 August 2024 199.85 (-2.46%) 194.70 174.30 - 201.00 0.548 times
Wed 31 July 2024 204.90 (-12.44%) 224.00 186.30 - 227.00 1.5518 times
Fri 28 June 2024 234.00 (7.83%) 217.00 198.55 - 241.45 0.9984 times

 monthly chart VeekayemFash

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeekayemFash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeekayemFash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeekayemFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeekayemFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeekayemFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.96 and VeekayemFash VEEKAYEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 268.96
12 day DMA 252.25
20 day DMA 249.25
35 day DMA 248.36
50 day DMA 252.19
100 day DMA 248.98
150 day DMA 234.3
200 day DMA 228.66

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.98264.04258.23
12 day EMA258.37254.65250.83
20 day EMA253.95251.33248.77
35 day EMA252.43250.87249.41
50 day EMA253.31252.27251.32

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA268.96262.56255.82
12 day SMA252.25248.9246
20 day SMA249.25247.3245.97
35 day SMA248.36247.83247.24
50 day SMA252.19251.51250.9
100 day SMA248.98248.07247.21
150 day SMA234.3233.97233.68
200 day SMA228.66227.72226.73
Back to top | Use Dark Theme