Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 99.63 and 107.23
| Daily Target 1 | 93.47 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 108.67 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (1.48%) | 96.40 | 96.35 - 103.95 | 0.4301 times | Thu 22 January 2026 | 101.40 (-9.46%) | 104.15 | 101.00 - 104.15 | 1.2903 times | Wed 21 January 2026 | 112.00 (-7.44%) | 115.00 | 108.90 - 115.00 | 3.3333 times | Tue 20 January 2026 | 121.00 (-6.2%) | 120.00 | 120.00 - 121.05 | 1.2903 times | Mon 19 January 2026 | 129.00 (-4.44%) | 130.00 | 129.00 - 130.00 | 0.8602 times | Fri 16 January 2026 | 135.00 (-2.53%) | 135.00 | 135.00 - 135.00 | 0.1075 times | Wed 14 January 2026 | 138.50 (1.84%) | 138.50 | 138.50 - 138.50 | 0.7527 times | Mon 12 January 2026 | 136.00 (3.86%) | 121.50 | 121.10 - 136.00 | 1.3978 times | Fri 09 January 2026 | 130.95 (-1.54%) | 135.75 | 130.95 - 135.75 | 0.3226 times | Thu 08 January 2026 | 133.00 (-5.34%) | 133.00 | 133.00 - 133.00 | 0.2151 times | Wed 07 January 2026 | 140.50 (-3.1%) | 140.05 | 130.55 - 140.50 | 0.9677 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 82.8 and 116.45
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-23.78%) | 130.00 | 96.35 - 130.00 | 0.5118 times | Fri 16 January 2026 | 135.00 (3.09%) | 121.50 | 121.10 - 138.50 | 0.1604 times | Fri 09 January 2026 | 130.95 (-10.74%) | 146.00 | 130.55 - 146.00 | 0.1299 times | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 0.5118 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 1.9786 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 1.4362 times | Fri 12 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.0542 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 1.8258 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 2.3759 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0153 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.0688 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 72.8 and 126.45
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-29.03%) | 144.55 | 96.35 - 150.00 | 0.4476 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.2674 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.2309 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6602 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.0742 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.4924 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5483 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.9288 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.078 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2723 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.8355 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 127.1 |
| 20 day DMA | 141.78 |
| 35 day DMA | 178.39 |
| 50 day DMA | 201.75 |
| 100 day DMA | 239.43 |
| 150 day DMA | 243.33 |
| 200 day DMA | 238.84 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 116.43 | 123.94 |
| 12 day EMA | 127.19 | 131.61 | 137.1 |
| 20 day EMA | 143.67 | 147.96 | 152.86 |
| 35 day EMA | 170.48 | 174.46 | 178.76 |
| 50 day EMA | 199.26 | 203.19 | 207.34 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 119.68 | 127.1 |
| 12 day SMA | 127.1 | 130.75 | 134.39 |
| 20 day SMA | 141.78 | 148.42 | 154.32 |
| 35 day SMA | 178.39 | 182.49 | 186.16 |
| 50 day SMA | 201.75 | 205.68 | 209.11 |
| 100 day SMA | 239.43 | 240.79 | 242.18 |
| 150 day SMA | 243.33 | 244.26 | 245.14 |
| 200 day SMA | 238.84 | 239.32 | 239.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.