Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 126.1 and 126.1
| Daily Target 1 | 126.1 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 126.1 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.1961 times | Wed 24 June 2026 | 126.10 (-4.47%) | 125.40 | 125.40 - 126.10 | 0.5882 times | Tue 23 June 2026 | 132.00 (0.69%) | 132.00 | 132.00 - 132.00 | 0.1961 times | Mon 22 June 2026 | 131.10 (-2.74%) | 139.40 | 128.20 - 139.40 | 0.9804 times | Fri 19 June 2026 | 134.80 (-0.11%) | 129.00 | 128.25 - 134.80 | 1.3725 times | Thu 18 June 2026 | 134.95 (-3.61%) | 133.00 | 133.00 - 139.80 | 1.5686 times | Wed 17 June 2026 | 140.00 (3.32%) | 128.90 | 128.90 - 140.00 | 3.1373 times | Tue 16 June 2026 | 135.50 (-1.81%) | 131.20 | 131.10 - 135.50 | 0.5882 times | Mon 15 June 2026 | 138.00 (2.83%) | 140.90 | 128.50 - 140.90 | 0.9804 times | Fri 12 June 2026 | 134.20 (4.84%) | 134.15 | 134.15 - 134.20 | 0.3922 times | Thu 11 June 2026 | 128.00 (-4.33%) | 129.00 | 127.20 - 130.00 | 0.9804 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 118.75 and 132.75
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.10 (-6.45%) | 139.40 | 125.40 - 139.40 | 0.6061 times | Fri 19 June 2026 | 134.80 (0.45%) | 140.90 | 128.25 - 140.90 | 2.3636 times | Fri 12 June 2026 | 134.20 (-2.75%) | 138.00 | 126.40 - 138.00 | 0.9091 times | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.6667 times | Fri 29 May 2026 | 140.00 (0%) | 133.20 | 128.35 - 145.00 | 0.7273 times | Fri 22 May 2026 | 140.00 (13.91%) | 116.80 | 111.00 - 140.00 | 0.9697 times | Fri 15 May 2026 | 122.90 (-13.72%) | 136.00 | 122.90 - 136.00 | 0.6667 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.4848 times | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.4242 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 2.1818 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.6061 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 115 and 136.5
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.10 (-9.93%) | 146.90 | 125.40 - 146.90 | 0.6356 times | Fri 29 May 2026 | 140.00 (-0.5%) | 133.70 | 111.00 - 149.90 | 0.3983 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.3644 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.8644 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.661 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.5508 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.7627 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.3051 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.6102 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 2.8475 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 3.1864 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 132.88 |
| 20 day DMA | 134.49 |
| 35 day DMA | 134.68 |
| 50 day DMA | 163.33 |
| 100 day DMA | 215.44 |
| 150 day DMA | 228.59 |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 130.99 | 133.43 |
| 12 day EMA | 132.19 | 133.3 | 134.61 |
| 20 day EMA | 136.05 | 137.1 | 138.26 |
| 35 day EMA | 152.26 | 153.8 | 155.43 |
| 50 day EMA | 167.04 | 168.71 | 170.45 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 131.79 | 134.57 |
| 12 day SMA | 132.88 | 133.46 | 134.45 |
| 20 day SMA | 134.49 | 135.19 | 135.6 |
| 35 day SMA | 134.68 | 135.28 | 135.74 |
| 50 day SMA | 163.33 | 165.75 | 168.08 |
| 100 day SMA | 215.44 | 217.03 | 218.69 |
| 150 day SMA | 228.59 | 229.06 | 229.6 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.