VeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeljanDenison

Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 1937.45 and 2096.75

Daily Target 11901.87
Daily Target 21973.03
Daily Target 32061.1666666667
Daily Target 42132.33
Daily Target 52220.47

Daily price and volume Veljan Denison

Date Closing Open Range Volume
Mon 28 September 2026 2044.20 (-2.41%) 2080.00 1990.00 - 2149.30 0.63 times
Fri 25 September 2026 2094.70 (1.3%) 2021.00 1990.40 - 2100.00 0.2933 times
Thu 24 September 2026 2067.90 (0.81%) 2051.20 1991.10 - 2081.50 0.5242 times
Wed 23 September 2026 2051.20 (2.73%) 2055.00 2005.00 - 2065.30 0.7309 times
Tue 22 September 2026 1996.70 (0.47%) 1951.10 1945.00 - 2005.00 0.4556 times
Mon 21 September 2026 1987.40 (2.37%) 1942.00 1938.20 - 1999.00 0.7141 times
Fri 18 September 2026 1941.40 (-1.87%) 1996.80 1931.10 - 2009.00 0.7309 times
Thu 17 September 2026 1978.30 (3.98%) 1948.00 1881.00 - 1996.80 2.6509 times
Wed 16 September 2026 1902.60 (2.51%) 1910.00 1765.10 - 1911.00 2.5607 times
Tue 15 September 2026 1856.10 (-1.79%) 1890.00 1850.00 - 1950.00 0.7093 times
Fri 11 September 2026 1890.00 (-1.53%) 1935.00 1875.00 - 1935.00 0.8331 times

Daily chart VeljanDenison

Weekly price and charts VeljanDenison

Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 1937.45 and 2096.75

Weekly Target 11901.87
Weekly Target 21973.03
Weekly Target 32061.1666666667
Weekly Target 42132.33
Weekly Target 52220.47

Weekly price and volumes for Veljan Denison

Date Closing Open Range Volume
Mon 28 September 2026 2044.20 (-2.41%) 2080.00 1990.00 - 2149.30 0.1597 times
Fri 25 September 2026 2094.70 (7.9%) 1942.00 1938.20 - 2100.00 0.689 times
Fri 18 September 2026 1941.40 (2.72%) 1890.00 1765.10 - 2009.00 1.6861 times
Fri 11 September 2026 1890.00 (0.59%) 1888.30 1832.00 - 1935.00 0.874 times
Fri 04 September 2026 1878.90 (3.88%) 1820.00 1780.00 - 1890.00 0.8429 times
Fri 28 August 2026 1808.80 (1.32%) 1840.00 1771.60 - 1873.90 1.1659 times
Fri 21 August 2026 1785.20 (-2.14%) 1780.00 1750.30 - 1860.00 0.4863 times
Fri 14 August 2026 1824.30 (6.91%) 1641.10 1641.00 - 1880.00 0.8584 times
Fri 07 August 2026 1706.40 (-2.9%) 1794.00 1615.00 - 1794.00 2.0466 times
Fri 31 July 2026 1757.30 (0.77%) 1745.00 1712.70 - 1878.90 1.1912 times
Fri 24 July 2026 1743.80 (-0.6%) 1763.10 1675.00 - 1869.00 2.2955 times

weekly chart VeljanDenison

Monthly price and charts VeljanDenison

Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 1904.65 and 2288.85

Monthly Target 11602
Monthly Target 21823.1
Monthly Target 31986.2
Monthly Target 42207.3
Monthly Target 52370.4

Monthly price and volumes Veljan Denison

Date Closing Open Range Volume
Mon 28 September 2026 2044.20 (13.44%) 1802.00 1765.10 - 2149.30 0.709 times
Mon 31 August 2026 1802.00 (2.54%) 1794.00 1615.00 - 1880.00 0.7828 times
Fri 31 July 2026 1757.30 (0%) 1945.00 1573.00 - 1980.00 1.5082 times
Mon 28 September 2026 (0%) - 0 times

monthly chart VeljanDenison

DMA SMA EMA moving averages of Veljan Denison VELJAN_BE

DMA (daily moving average) of Veljan Denison VELJAN_BE

DMA period DMA value
5 day DMA 2050.94
12 day DMA 1977.49
20 day DMA 1927.04
35 day DMA 1864.94
50 day DMA 1824.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veljan Denison VELJAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2043.552043.232017.5
12 day EMA1990.971981.291960.68
20 day EMA1947.061936.841920.23
35 day EMA1891.561882.571870.08
50 day EMA1842.411834.181823.55

SMA (simple moving average) of Veljan Denison VELJAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2050.942039.582008.92
12 day SMA1977.491964.241947.18
20 day SMA1927.041915.271901.09
35 day SMA1864.941855.291842.64
50 day SMA1824.51818.711812.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme