Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 54.68 and 56.03
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.25 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.35 (4.93%) | 54.00 | 54.00 - 55.35 | 1.0811 times | Tue 20 January 2026 | 52.75 (-4.95%) | 53.50 | 52.75 - 53.50 | 3.7838 times | Mon 19 January 2026 | 55.50 (-4.31%) | 55.10 | 55.10 - 55.50 | 0.8108 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2703 times | Fri 02 January 2026 | 58.00 (4.5%) | 58.00 | 58.00 - 58.00 | 0.5405 times | Mon 29 December 2025 | 55.50 (-4.97%) | 55.75 | 55.50 - 55.75 | 0.5405 times | Fri 26 December 2025 | 58.40 (4.38%) | 58.20 | 58.20 - 58.40 | 0.8108 times | Fri 19 December 2025 | 55.95 (-4.93%) | 55.95 | 55.95 - 55.95 | 0.2703 times | Mon 15 December 2025 | 58.85 (-4.93%) | 59.45 | 58.85 - 59.45 | 1.6216 times | Thu 11 December 2025 | 61.90 (3.77%) | 61.90 | 61.90 - 61.90 | 0.2703 times | Mon 08 December 2025 | 59.65 (-0.75%) | 60.10 | 57.10 - 60.10 | 0.8108 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 54.05 and 56.8
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.35 (-4.57%) | 55.10 | 52.75 - 55.50 | 3.0882 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1471 times | Fri 02 January 2026 | 58.00 (-0.68%) | 55.75 | 55.50 - 58.00 | 0.5882 times | Fri 26 December 2025 | 58.40 (4.38%) | 58.20 | 58.20 - 58.40 | 0.4412 times | Fri 19 December 2025 | 55.95 (-9.61%) | 59.45 | 55.95 - 59.45 | 1.0294 times | Thu 11 December 2025 | 61.90 (3%) | 60.10 | 57.10 - 61.90 | 0.5882 times | Fri 05 December 2025 | 60.10 (-4.68%) | 59.90 | 59.70 - 62.85 | 1.0294 times | Tue 25 November 2025 | 63.05 (-1.48%) | 66.00 | 63.05 - 66.70 | 0.5882 times | Fri 21 November 2025 | 64.00 (-1.54%) | 65.00 | 63.10 - 66.00 | 0.7353 times | Wed 12 November 2025 | 65.00 (9.24%) | 62.45 | 59.65 - 65.55 | 1.7647 times | Fri 07 November 2025 | 59.50 (11.84%) | 55.85 | 55.85 - 61.50 | 1.0294 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 51.43 and 56.68
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 0.8664 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.8303 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 1.0108 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.083 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.8664 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.2274 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.3971 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.7581 times | Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 2.2022 times | Mon 23 December 2024 | 40.00 (-3.03%) | 41.00 | 39.90 - 43.30 | 0.7581 times | Fri 29 November 2024 | 41.25 (-8.33%) | 45.00 | 39.35 - 45.30 | 2.7798 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 57.5 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.08 |
| 50 day DMA | 56.43 |
| 100 day DMA | 52.83 |
| 150 day DMA | 52.24 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.64 | 57.08 |
| 12 day EMA | 57.27 | 57.62 | 58.5 |
| 20 day EMA | 58.12 | 58.41 | 59.01 |
| 35 day EMA | 57.3 | 57.42 | 57.69 |
| 50 day EMA | 56.1 | 56.13 | 56.27 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.95 | 57.08 |
| 12 day SMA | 57.5 | 58.12 | 58.72 |
| 20 day SMA | 60.01 | 60.49 | 61.13 |
| 35 day SMA | 60.08 | 60.19 | 60.3 |
| 50 day SMA | 56.43 | 56.37 | 56.41 |
| 100 day SMA | 52.83 | 52.69 | 52.59 |
| 150 day SMA | 52.24 | 52.26 | 52.3 |
| 200 day SMA | 53.63 | 53.67 | 53.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.