Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1598.7 and 1659.1
| Daily Target 1 | 1587.33 |
| Daily Target 2 | 1610.07 |
| Daily Target 3 | 1647.7333333333 |
| Daily Target 4 | 1670.47 |
| Daily Target 5 | 1708.13 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1632.80 (-1.21%) | 1652.80 | 1625.00 - 1685.40 | 0.6631 times | Fri 25 September 2026 | 1652.80 (-0.68%) | 1667.00 | 1636.00 - 1680.00 | 0.3558 times | Thu 24 September 2026 | 1664.10 (-1.66%) | 1697.90 | 1645.00 - 1703.60 | 0.6421 times | Wed 23 September 2026 | 1692.20 (0.97%) | 1675.10 | 1672.10 - 1741.90 | 1.2002 times | Tue 22 September 2026 | 1675.90 (2.17%) | 1641.00 | 1641.00 - 1698.00 | 1.0862 times | Mon 21 September 2026 | 1640.30 (-0.39%) | 1659.90 | 1632.00 - 1659.90 | 0.7891 times | Fri 18 September 2026 | 1646.80 (-0.53%) | 1675.00 | 1616.40 - 1675.00 | 0.9277 times | Thu 17 September 2026 | 1655.60 (-0.9%) | 1683.00 | 1648.90 - 1687.90 | 0.5441 times | Wed 16 September 2026 | 1670.60 (-2.51%) | 1720.00 | 1638.70 - 1725.00 | 1.6601 times | Tue 15 September 2026 | 1713.60 (-4.12%) | 1810.00 | 1702.00 - 1814.90 | 2.1316 times | Fri 11 September 2026 | 1787.20 (4.72%) | 1690.00 | 1676.20 - 1795.00 | 4.7129 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1598.7 and 1659.1
| Weekly Target 1 | 1587.33 |
| Weekly Target 2 | 1610.07 |
| Weekly Target 3 | 1647.7333333333 |
| Weekly Target 4 | 1670.47 |
| Weekly Target 5 | 1708.13 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1632.80 (-1.21%) | 1652.80 | 1625.00 - 1685.40 | 0.0732 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.45 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.5815 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2802 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.1801 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.629 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2334 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5692 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5499 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.4535 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4652 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1525.35 and 1723.85
| Monthly Target 1 | 1489.53 |
| Monthly Target 2 | 1561.17 |
| Monthly Target 3 | 1688.0333333333 |
| Monthly Target 4 | 1759.67 |
| Monthly Target 5 | 1886.53 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1632.80 (-4.07%) | 1695.00 | 1616.40 - 1814.90 | 0.6526 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.462 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.422 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.2937 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.2163 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.5931 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.53 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.4815 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3387 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.0101 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3621 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1663.56 |
| 12 day DMA | 1678.22 |
| 20 day DMA | 1676.87 |
| 35 day DMA | 1618.97 |
| 50 day DMA | 1592.44 |
| 100 day DMA | 1532.22 |
| 150 day DMA | 1485.04 |
| 200 day DMA | 1487.5 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.49 | 1665.34 | 1671.61 |
| 12 day EMA | 1662.41 | 1667.79 | 1670.51 |
| 20 day EMA | 1653.69 | 1655.89 | 1656.22 |
| 35 day EMA | 1627.84 | 1627.55 | 1626.06 |
| 50 day EMA | 1590.81 | 1589.1 | 1586.5 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.56 | 1665.06 | 1663.86 |
| 12 day SMA | 1678.22 | 1683.38 | 1688.06 |
| 20 day SMA | 1676.87 | 1673.82 | 1669.96 |
| 35 day SMA | 1618.97 | 1617.27 | 1614.77 |
| 50 day SMA | 1592.44 | 1588.8 | 1585.36 |
| 100 day SMA | 1532.22 | 1531.8 | 1531.11 |
| 150 day SMA | 1485.04 | 1483.63 | 1482.06 |
| 200 day SMA | 1487.5 | 1486 | 1484.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.