Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1476.25 and 1521.25
| Daily Target 1 | 1441.5 |
| Daily Target 2 | 1466 |
| Daily Target 3 | 1486.5 |
| Daily Target 4 | 1511 |
| Daily Target 5 | 1531.5 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1490.50 (0.68%) | 1480.00 | 1462.00 - 1507.00 | 0.5628 times | Fri 23 January 2026 | 1480.50 (-1.03%) | 1495.90 | 1476.00 - 1516.20 | 0.4692 times | Thu 22 January 2026 | 1495.90 (2.47%) | 1460.50 | 1460.50 - 1509.00 | 0.5242 times | Wed 21 January 2026 | 1459.80 (-0.8%) | 1460.00 | 1436.00 - 1493.30 | 0.7938 times | Tue 20 January 2026 | 1471.50 (-2.05%) | 1494.00 | 1462.00 - 1503.70 | 0.7121 times | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.4566 times | Fri 16 January 2026 | 1519.90 (-2.24%) | 1561.40 | 1513.00 - 1564.00 | 0.8587 times | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 0.6859 times | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 1.3881 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 3.5487 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 1.0232 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1476.25 and 1521.25
| Weekly Target 1 | 1441.5 |
| Weekly Target 2 | 1466 |
| Weekly Target 3 | 1486.5 |
| Weekly Target 4 | 1511 |
| Weekly Target 5 | 1531.5 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1490.50 (0.68%) | 1480.00 | 1462.00 - 1507.00 | 0.0228 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.1196 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.2623 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2226 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4213 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.169 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2703 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.3121 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1186 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0814 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1531 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1365.35 and 1561.15
| Monthly Target 1 | 1323.63 |
| Monthly Target 2 | 1407.07 |
| Monthly Target 3 | 1519.4333333333 |
| Monthly Target 4 | 1602.87 |
| Monthly Target 5 | 1715.23 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1490.50 (-1.79%) | 1527.90 | 1436.00 - 1631.80 | 0.5414 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2367 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6299 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4356 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3893 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3309 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3317 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2908 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4932 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3205 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5751 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1479.64 |
| 12 day DMA | 1519.34 |
| 20 day DMA | 1530.74 |
| 35 day DMA | 1486.97 |
| 50 day DMA | 1444.52 |
| 100 day DMA | 1460.67 |
| 150 day DMA | 1485.93 |
| 200 day DMA | 1527.69 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.61 | 1490.66 | 1495.74 |
| 12 day EMA | 1505.93 | 1508.73 | 1513.86 |
| 20 day EMA | 1504.23 | 1505.68 | 1508.33 |
| 35 day EMA | 1478.73 | 1478.04 | 1477.9 |
| 50 day EMA | 1440.59 | 1438.55 | 1436.84 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.64 | 1482 | 1489.88 |
| 12 day SMA | 1519.34 | 1525.72 | 1533.76 |
| 20 day SMA | 1530.74 | 1530.24 | 1530.18 |
| 35 day SMA | 1486.97 | 1482.78 | 1479.13 |
| 50 day SMA | 1444.52 | 1441.67 | 1438.7 |
| 100 day SMA | 1460.67 | 1460.46 | 1460.31 |
| 150 day SMA | 1485.93 | 1486.71 | 1487.61 |
| 200 day SMA | 1527.69 | 1528.38 | 1529.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.