Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1423.4 and 1448.1
| Daily Target 1 | 1404.13 |
| Daily Target 2 | 1417.97 |
| Daily Target 3 | 1428.8333333333 |
| Daily Target 4 | 1442.67 |
| Daily Target 5 | 1453.53 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (0.43%) | 1426.90 | 1415.00 - 1439.70 | 0.5137 times | Mon 29 June 2026 | 1425.60 (0.29%) | 1429.80 | 1411.30 - 1448.90 | 0.555 times | Thu 25 June 2026 | 1421.50 (-0.77%) | 1449.00 | 1417.00 - 1449.20 | 0.8298 times | Wed 24 June 2026 | 1432.50 (0.4%) | 1428.80 | 1420.00 - 1490.90 | 0.9878 times | Tue 23 June 2026 | 1426.80 (-2.8%) | 1467.90 | 1420.00 - 1467.90 | 0.9584 times | Mon 22 June 2026 | 1467.90 (3.12%) | 1430.00 | 1419.10 - 1489.50 | 3.0123 times | Fri 19 June 2026 | 1423.50 (0.35%) | 1425.80 | 1402.80 - 1432.00 | 0.9754 times | Thu 18 June 2026 | 1418.60 (0.11%) | 1429.90 | 1405.00 - 1429.90 | 0.8001 times | Wed 17 June 2026 | 1417.00 (0.33%) | 1419.00 | 1408.20 - 1432.00 | 0.6679 times | Tue 16 June 2026 | 1412.30 (0.77%) | 1403.90 | 1395.80 - 1417.70 | 0.6995 times | Mon 15 June 2026 | 1401.50 (0.6%) | 1419.90 | 1399.00 - 1441.00 | 1.2768 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1421.55 and 1459.15
| Weekly Target 1 | 1393.07 |
| Weekly Target 2 | 1412.43 |
| Weekly Target 3 | 1430.6666666667 |
| Weekly Target 4 | 1450.03 |
| Weekly Target 5 | 1468.27 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (0.72%) | 1429.80 | 1411.30 - 1448.90 | 0.0803 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.435 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3321 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4994 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.5081 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4476 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.919 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.8283 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4862 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.4639 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.5769 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1320.55 and 1461.35
| Monthly Target 1 | 1283.47 |
| Monthly Target 2 | 1357.63 |
| Monthly Target 3 | 1424.2666666667 |
| Monthly Target 4 | 1498.43 |
| Monthly Target 5 | 1565.07 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3539 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4654 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7146 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6386 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.785 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4081 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6268 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4363 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3017 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2696 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.9217 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1427.64 |
| 12 day DMA | 1422.68 |
| 20 day DMA | 1414.18 |
| 35 day DMA | 1471.45 |
| 50 day DMA | 1505.39 |
| 100 day DMA | 1437.57 |
| 150 day DMA | 1443.27 |
| 200 day DMA | 1449.38 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.68 | 1427.12 | 1427.88 |
| 12 day EMA | 1426.55 | 1425.6 | 1425.6 |
| 20 day EMA | 1434.53 | 1434.82 | 1435.79 |
| 35 day EMA | 1461.07 | 1462.79 | 1464.98 |
| 50 day EMA | 1496.02 | 1498.64 | 1501.62 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.64 | 1434.86 | 1434.44 |
| 12 day SMA | 1422.68 | 1417.07 | 1413 |
| 20 day SMA | 1414.18 | 1414.26 | 1415.68 |
| 35 day SMA | 1471.45 | 1477.14 | 1482.57 |
| 50 day SMA | 1505.39 | 1507.26 | 1508.71 |
| 100 day SMA | 1437.57 | 1438.62 | 1439.58 |
| 150 day SMA | 1443.27 | 1442.67 | 1442.18 |
| 200 day SMA | 1449.38 | 1449.7 | 1450.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.