VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1489.25 and 1574.05
Daily Target 1 | 1426.97 |
Daily Target 2 | 1466.73 |
Daily Target 3 | 1511.7666666667 |
Daily Target 4 | 1551.53 |
Daily Target 5 | 1596.57 |
Daily price and volume Venky S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1506.50 (1.8%) | 1489.90 | 1472.00 - 1556.80 | 1.1444 times | Thu 21 August 2025 | 1479.90 (4.31%) | 1432.00 | 1424.80 - 1626.00 | 7.0279 times | Wed 20 August 2025 | 1418.70 (0.35%) | 1414.70 | 1406.60 - 1425.00 | 0.1081 times | Tue 19 August 2025 | 1413.70 (0.55%) | 1412.60 | 1400.60 - 1418.90 | 0.1012 times | Mon 18 August 2025 | 1405.90 (0.51%) | 1411.80 | 1398.80 - 1418.00 | 0.1231 times | Thu 14 August 2025 | 1398.70 (-1.83%) | 1431.90 | 1392.60 - 1434.40 | 0.1511 times | Wed 13 August 2025 | 1424.80 (-1.19%) | 1454.50 | 1422.00 - 1454.50 | 0.1339 times | Tue 12 August 2025 | 1442.00 (-1.93%) | 1470.00 | 1440.10 - 1470.00 | 0.1656 times | Mon 11 August 2025 | 1470.40 (-2.48%) | 1507.70 | 1456.20 - 1507.70 | 0.1153 times | Fri 08 August 2025 | 1507.80 (1.32%) | 1480.00 | 1435.00 - 1530.00 | 0.9293 times | Thu 07 August 2025 | 1488.20 (-1.42%) | 1510.00 | 1480.00 - 1520.00 | 0.1255 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1452.65 and 1679.85
Weekly Target 1 | 1283.23 |
Weekly Target 2 | 1394.87 |
Weekly Target 3 | 1510.4333333333 |
Weekly Target 4 | 1622.07 |
Weekly Target 5 | 1737.63 |
Weekly price and volumes for Venky S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1506.50 (7.71%) | 1411.80 | 1398.80 - 1626.00 | 5.9061 times | Thu 14 August 2025 | 1398.70 (-7.24%) | 1507.70 | 1392.60 - 1507.70 | 0.393 times | Fri 08 August 2025 | 1507.80 (0.25%) | 1504.00 | 1435.00 - 1530.00 | 0.872 times | Fri 01 August 2025 | 1504.00 (-2.7%) | 1545.80 | 1485.00 - 1545.90 | 0.4194 times | Fri 25 July 2025 | 1545.80 (-2.22%) | 1581.00 | 1540.00 - 1589.60 | 0.3416 times | Fri 18 July 2025 | 1580.90 (-0.89%) | 1593.00 | 1568.60 - 1607.70 | 0.4349 times | Fri 11 July 2025 | 1595.10 (-1.27%) | 1619.00 | 1589.00 - 1622.90 | 0.418 times | Fri 04 July 2025 | 1615.60 (0.62%) | 1612.00 | 1593.70 - 1634.30 | 0.5385 times | Fri 27 June 2025 | 1605.60 (-0.2%) | 1600.70 | 1593.90 - 1633.80 | 0.4193 times | Fri 20 June 2025 | 1608.80 (-1.99%) | 1641.40 | 1597.00 - 1648.70 | 0.2571 times | Fri 13 June 2025 | 1641.40 (0.69%) | 1640.90 | 1610.50 - 1674.00 | 0.4008 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1332.85 and 1566.25
Monthly Target 1 | 1274.97 |
Monthly Target 2 | 1390.73 |
Monthly Target 3 | 1508.3666666667 |
Monthly Target 4 | 1624.13 |
Monthly Target 5 | 1741.77 |
Monthly price and volumes Venky S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1506.50 (-0.34%) | 1514.80 | 1392.60 - 1626.00 | 1.9871 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.5229 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.4585 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.7776 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.5053 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.9068 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.6403 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.8672 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.8935 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 1.4407 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 1.476 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1462.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1453.2
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1479 and price is deviating by 44 points
Upper Bollinger band is at 1567 and lower is at 1392, while middle bands are at 1436 and 1523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.59 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
DMA period | DMA value |
5 day DMA | 1444.94 |
12 day DMA | 1455.52 |
20 day DMA | 1478.88 |
35 day DMA | 1524.42 |
50 day DMA | 1550.97 |
100 day DMA | 1603.22 |
150 day DMA | 1630.11 |
200 day DMA | 1666.4 |
EMA (exponential moving average) of Venky S VENKEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1462.86 | 1441.04 | 1421.61 |
12 day EMA | 1462.74 | 1454.79 | 1450.23 |
20 day EMA | 1480.38 | 1477.63 | 1477.39 |
35 day EMA | 1512.35 | 1512.69 | 1514.62 |
50 day EMA | 1547.86 | 1549.55 | 1552.39 |
SMA (simple moving average) of Venky S VENKEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1444.94 | 1423.38 | 1412.36 |
12 day SMA | 1455.52 | 1454.89 | 1456.6 |
20 day SMA | 1478.88 | 1481.15 | 1484.93 |
35 day SMA | 1524.42 | 1527.54 | 1531.32 |
50 day SMA | 1550.97 | 1553.59 | 1556.9 |
100 day SMA | 1603.22 | 1604.04 | 1605.37 |
150 day SMA | 1630.11 | 1631.1 | 1632.26 |
200 day SMA | 1666.4 | 1667.92 | 1669.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.