Login or Join

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong Daily Stock price targets for VenkyS VENKEYS are 1489.25 and 1574.05

Daily Target 11426.97
Daily Target 21466.73
Daily Target 31511.7666666667
Daily Target 41551.53
Daily Target 51596.57

Daily price and volume Venky S

Date Closing Open Range Volume
Fri 22 August 2025 1506.50 (1.8%) 1489.90 1472.00 - 1556.80 1.1444 times
Thu 21 August 2025 1479.90 (4.31%) 1432.00 1424.80 - 1626.00 7.0279 times
Wed 20 August 2025 1418.70 (0.35%) 1414.70 1406.60 - 1425.00 0.1081 times
Tue 19 August 2025 1413.70 (0.55%) 1412.60 1400.60 - 1418.90 0.1012 times
Mon 18 August 2025 1405.90 (0.51%) 1411.80 1398.80 - 1418.00 0.1231 times
Thu 14 August 2025 1398.70 (-1.83%) 1431.90 1392.60 - 1434.40 0.1511 times
Wed 13 August 2025 1424.80 (-1.19%) 1454.50 1422.00 - 1454.50 0.1339 times
Tue 12 August 2025 1442.00 (-1.93%) 1470.00 1440.10 - 1470.00 0.1656 times
Mon 11 August 2025 1470.40 (-2.48%) 1507.70 1456.20 - 1507.70 0.1153 times
Fri 08 August 2025 1507.80 (1.32%) 1480.00 1435.00 - 1530.00 0.9293 times
Thu 07 August 2025 1488.20 (-1.42%) 1510.00 1480.00 - 1520.00 0.1255 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1452.65 and 1679.85

Weekly Target 11283.23
Weekly Target 21394.87
Weekly Target 31510.4333333333
Weekly Target 41622.07
Weekly Target 51737.63

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Fri 22 August 2025 1506.50 (7.71%) 1411.80 1398.80 - 1626.00 5.9061 times
Thu 14 August 2025 1398.70 (-7.24%) 1507.70 1392.60 - 1507.70 0.393 times
Fri 08 August 2025 1507.80 (0.25%) 1504.00 1435.00 - 1530.00 0.872 times
Fri 01 August 2025 1504.00 (-2.7%) 1545.80 1485.00 - 1545.90 0.4194 times
Fri 25 July 2025 1545.80 (-2.22%) 1581.00 1540.00 - 1589.60 0.3416 times
Fri 18 July 2025 1580.90 (-0.89%) 1593.00 1568.60 - 1607.70 0.4349 times
Fri 11 July 2025 1595.10 (-1.27%) 1619.00 1589.00 - 1622.90 0.418 times
Fri 04 July 2025 1615.60 (0.62%) 1612.00 1593.70 - 1634.30 0.5385 times
Fri 27 June 2025 1605.60 (-0.2%) 1600.70 1593.90 - 1633.80 0.4193 times
Fri 20 June 2025 1608.80 (-1.99%) 1641.40 1597.00 - 1648.70 0.2571 times
Fri 13 June 2025 1641.40 (0.69%) 1640.90 1610.50 - 1674.00 0.4008 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1332.85 and 1566.25

Monthly Target 11274.97
Monthly Target 21390.73
Monthly Target 31508.3666666667
Monthly Target 41624.13
Monthly Target 51741.77

Monthly price and volumes Venky S

Date Closing Open Range Volume
Fri 22 August 2025 1506.50 (-0.34%) 1514.80 1392.60 - 1626.00 1.9871 times
Thu 31 July 2025 1511.60 (-5.51%) 1610.50 1498.00 - 1634.30 0.5229 times
Mon 30 June 2025 1599.70 (-1.1%) 1631.00 1593.70 - 1678.00 0.4585 times
Fri 30 May 2025 1617.50 (-4.8%) 1699.00 1585.00 - 1756.00 0.7776 times
Wed 30 April 2025 1699.00 (5.05%) 1592.00 1521.95 - 1759.00 0.5053 times
Fri 28 March 2025 1617.30 (-1.14%) 1635.90 1532.65 - 1768.00 0.9068 times
Fri 28 February 2025 1635.90 (-10.06%) 1809.90 1617.35 - 2026.60 1.6403 times
Fri 31 January 2025 1818.95 (0.06%) 1827.00 1536.00 - 1897.50 0.8672 times
Tue 31 December 2024 1817.95 (3.67%) 1757.00 1740.00 - 1874.95 0.8935 times
Fri 29 November 2024 1753.55 (-3.17%) 1816.00 1654.95 - 1930.00 1.4407 times
Thu 31 October 2024 1811.05 (-7.92%) 1975.00 1607.05 - 2029.00 1.476 times

 monthly chart VenkyS

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1462.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1453.2

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1479 and price is deviating by 44 points

Upper Bollinger band is at 1567 and lower is at 1392, while middle bands are at 1436 and 1523

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.59 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1444.94
12 day DMA 1455.52
20 day DMA 1478.88
35 day DMA 1524.42
50 day DMA 1550.97
100 day DMA 1603.22
150 day DMA 1630.11
200 day DMA 1666.4

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.861441.041421.61
12 day EMA1462.741454.791450.23
20 day EMA1480.381477.631477.39
35 day EMA1512.351512.691514.62
50 day EMA1547.861549.551552.39

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.941423.381412.36
12 day SMA1455.521454.891456.6
20 day SMA1478.881481.151484.93
35 day SMA1524.421527.541531.32
50 day SMA1550.971553.591556.9
100 day SMA1603.221604.041605.37
150 day SMA1630.111631.11632.26
200 day SMA1666.41667.921669.49
Back to top | Use Dark Theme