VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 228.54 and 232.04
| Daily Target 1 | 225.86 |
| Daily Target 2 | 227.71 |
| Daily Target 3 | 229.35666666667 |
| Daily Target 4 | 231.21 |
| Daily Target 5 | 232.86 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.57 (0.99%) | 227.50 | 227.50 - 231.00 | 1.1177 times | Wed 20 August 2025 | 227.33 (-0.03%) | 226.90 | 223.10 - 236.58 | 1.2737 times | Tue 19 August 2025 | 227.39 (3.23%) | 220.00 | 220.00 - 230.19 | 0.6765 times | Mon 18 August 2025 | 220.28 (-1.85%) | 225.49 | 220.00 - 229.44 | 0.9012 times | Thu 14 August 2025 | 224.43 (-2.71%) | 231.09 | 223.81 - 235.00 | 0.6161 times | Wed 13 August 2025 | 230.68 (-0.57%) | 231.90 | 229.08 - 235.10 | 0.6732 times | Tue 12 August 2025 | 232.00 (2.21%) | 227.00 | 226.69 - 233.68 | 0.6024 times | Mon 11 August 2025 | 226.98 (-1.38%) | 228.00 | 226.00 - 231.23 | 0.6731 times | Fri 08 August 2025 | 230.16 (-1.97%) | 236.85 | 226.25 - 239.79 | 1.4485 times | Thu 07 August 2025 | 234.79 (2.24%) | 229.20 | 225.26 - 236.78 | 2.0176 times | Wed 06 August 2025 | 229.65 (-5.55%) | 243.14 | 223.00 - 244.92 | 3.1682 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 224.79 and 241.37
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 220.85 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.57 (2.29%) | 225.49 | 220.00 - 236.58 | 0.3019 times | Thu 14 August 2025 | 224.43 (-2.49%) | 228.00 | 223.81 - 235.10 | 0.1951 times | Fri 08 August 2025 | 230.16 (-0.8%) | 231.40 | 223.00 - 249.50 | 1.345 times | Fri 01 August 2025 | 232.01 (3.32%) | 224.56 | 208.78 - 244.00 | 1.8473 times | Fri 25 July 2025 | 224.56 (-11.02%) | 252.00 | 215.16 - 258.50 | 1.8662 times | Fri 18 July 2025 | 252.36 (1.95%) | 244.71 | 240.01 - 271.00 | 1.5909 times | Fri 11 July 2025 | 247.54 (9.05%) | 225.00 | 221.41 - 254.98 | 1.1275 times | Fri 04 July 2025 | 226.99 (15.29%) | 196.88 | 194.50 - 232.20 | 1.2166 times | Fri 27 June 2025 | 196.88 (-1%) | 200.86 | 194.68 - 203.80 | 0.1493 times | Fri 20 June 2025 | 198.87 (0.68%) | 199.40 | 189.92 - 212.00 | 0.3602 times | Fri 13 June 2025 | 197.53 (-0.25%) | 199.00 | 196.00 - 212.00 | 0.3506 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 210.04 and 239.54
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 216.55 |
| Monthly Target 3 | 233.02333333333 |
| Monthly Target 4 | 246.05 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.57 (-3.27%) | 240.00 | 220.00 - 249.50 | 1.0148 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 3.579 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.5061 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.382 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.6887 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.2627 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7537 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5519 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.7524 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5086 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.795 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 225.8 |
| 12 day DMA | 229.7 |
| 20 day DMA | 229.44 |
| 35 day DMA | 235.89 |
| 50 day DMA | 224.63 |
| 100 day DMA | 217.39 |
| 150 day DMA | 220.83 |
| 200 day DMA | 228.38 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 226.78 | 226.5 |
| 12 day EMA | 229.1 | 229.01 | 229.31 |
| 20 day EMA | 230.08 | 230.13 | 230.42 |
| 35 day EMA | 225.77 | 225.55 | 225.45 |
| 50 day EMA | 222.71 | 222.43 | 222.23 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.8 | 226.02 | 226.96 |
| 12 day SMA | 229.7 | 230.59 | 230.98 |
| 20 day SMA | 229.44 | 230.22 | 231.08 |
| 35 day SMA | 235.89 | 234.94 | 234.19 |
| 50 day SMA | 224.63 | 224.11 | 223.53 |
| 100 day SMA | 217.39 | 217.03 | 216.74 |
| 150 day SMA | 220.83 | 220.82 | 220.88 |
| 200 day SMA | 228.38 | 228.65 | 228.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.