Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 185.93 and 205.17
| Daily Target 1 | 182.01 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 209.09 |
| Daily Target 5 | 220.49 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.69 (-4.42%) | 207.87 | 193.41 - 212.65 | 1.0051 times | Fri 23 January 2026 | 206.83 (-2.18%) | 213.12 | 204.32 - 213.12 | 0.5675 times | Thu 22 January 2026 | 211.43 (3.86%) | 207.44 | 204.08 - 217.73 | 1.1892 times | Wed 21 January 2026 | 203.57 (5.05%) | 193.78 | 193.78 - 213.00 | 1.3617 times | Tue 20 January 2026 | 193.78 (-7.82%) | 212.50 | 192.20 - 214.83 | 1.3135 times | Mon 19 January 2026 | 210.23 (0.03%) | 210.16 | 203.75 - 214.64 | 0.7931 times | Fri 16 January 2026 | 210.16 (-4.33%) | 218.00 | 206.01 - 221.79 | 0.7655 times | Wed 14 January 2026 | 219.68 (2.11%) | 220.95 | 215.00 - 221.25 | 0.6751 times | Tue 13 January 2026 | 215.14 (-2.08%) | 218.50 | 213.72 - 222.24 | 1.76 times | Mon 12 January 2026 | 219.71 (-1.11%) | 215.09 | 215.09 - 222.20 | 0.5692 times | Fri 09 January 2026 | 222.18 (0.48%) | 221.50 | 216.42 - 224.90 | 1.1482 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 185.93 and 205.17
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 209.09 |
| Weekly Target 5 | 220.49 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.69 (-4.42%) | 207.87 | 193.41 - 212.65 | 0.1571 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.8169 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5894 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 1.0252 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.9166 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.486 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.7403 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.8545 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4568 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.9572 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.6656 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 191.95 and 230.74
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 219.72 |
| Monthly Target 5 | 241.76 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.69 (5.08%) | 186.21 | 186.21 - 225.00 | 0.5572 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8441 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4833 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6451 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0249 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1172 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3104 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3267 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2466 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4446 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8151 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 202.66 |
| 12 day DMA | 210.96 |
| 20 day DMA | 206.81 |
| 35 day DMA | 199 |
| 50 day DMA | 202.95 |
| 100 day DMA | 215.35 |
| 150 day DMA | 219.48 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.16 | 207.4 | 207.68 |
| 12 day EMA | 206.38 | 207.96 | 208.16 |
| 20 day EMA | 205.67 | 206.51 | 206.48 |
| 35 day EMA | 206.53 | 207.05 | 207.06 |
| 50 day EMA | 204.93 | 205.23 | 205.16 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.66 | 205.17 | 205.83 |
| 12 day SMA | 210.96 | 212.29 | 212.84 |
| 20 day SMA | 206.81 | 205.75 | 204.69 |
| 35 day SMA | 199 | 199.28 | 199.4 |
| 50 day SMA | 202.95 | 203.43 | 203.83 |
| 100 day SMA | 215.35 | 215.6 | 215.72 |
| 150 day SMA | 219.48 | 219.49 | 219.51 |
| 200 day SMA | 216.82 | 216.91 | 216.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.