Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 211.7 and 231.61
| Daily Target 1 | 207.83 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 227.74 |
| Daily Target 4 | 235.48 |
| Daily Target 5 | 247.65 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.31 (-6.18%) | 239.86 | 220.00 - 239.91 | 3.9123 times | Mon 28 September 2026 | 238.02 (2.33%) | 232.90 | 230.00 - 244.02 | 0.8067 times | Fri 25 September 2026 | 232.59 (0.06%) | 232.35 | 230.02 - 238.25 | 0.7626 times | Thu 24 September 2026 | 232.46 (0.41%) | 230.50 | 226.16 - 237.50 | 0.8674 times | Wed 23 September 2026 | 231.50 (0.6%) | 230.00 | 227.04 - 237.00 | 0.6202 times | Tue 22 September 2026 | 230.13 (0.42%) | 231.97 | 225.16 - 232.61 | 1.1658 times | Mon 21 September 2026 | 229.17 (3.34%) | 223.00 | 218.43 - 232.50 | 0.6305 times | Fri 18 September 2026 | 221.76 (3.35%) | 216.98 | 212.80 - 225.00 | 0.5202 times | Thu 17 September 2026 | 214.57 (-1.56%) | 215.00 | 212.35 - 218.72 | 0.4204 times | Wed 16 September 2026 | 217.97 (-0.14%) | 219.30 | 211.20 - 219.90 | 0.2939 times | Tue 15 September 2026 | 218.28 (-3.09%) | 225.45 | 216.65 - 228.78 | 0.2773 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 209.65 and 233.67
| Weekly Target 1 | 205.09 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 229.11 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 253.13 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.31 (-3.99%) | 232.90 | 220.00 - 244.02 | 0.7885 times | Fri 25 September 2026 | 232.59 (4.88%) | 223.00 | 218.43 - 238.25 | 0.6761 times | Fri 18 September 2026 | 221.76 (-1.55%) | 225.45 | 211.20 - 228.78 | 0.2526 times | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.3767 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.4911 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5216 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.6668 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.1989 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8326 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.1953 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.2663 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 197.86 and 236.66
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 206.34 |
| Monthly Target 3 | 228.17 |
| Monthly Target 4 | 245.14 |
| Monthly Target 5 | 266.97 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.31 (-10.43%) | 248.75 | 211.20 - 250.00 | 0.8476 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.33 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.1313 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.7987 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.5894 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.7626 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 0.9565 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.3979 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5003 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.6856 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.3925 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 231.58 |
| 12 day DMA | 226.25 |
| 20 day DMA | 231.28 |
| 35 day DMA | 237.51 |
| 50 day DMA | 239.36 |
| 100 day DMA | 237.21 |
| 150 day DMA | 212.23 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 232.97 | 230.44 |
| 12 day EMA | 230 | 231.22 | 229.98 |
| 20 day EMA | 231.67 | 232.55 | 231.97 |
| 35 day EMA | 233.96 | 234.59 | 234.39 |
| 50 day EMA | 237.53 | 238.11 | 238.11 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.58 | 232.94 | 231.17 |
| 12 day SMA | 226.25 | 226.85 | 226.5 |
| 20 day SMA | 231.28 | 232.58 | 232.71 |
| 35 day SMA | 237.51 | 238.17 | 238.74 |
| 50 day SMA | 239.36 | 239.37 | 239.11 |
| 100 day SMA | 237.21 | 237.2 | 237.04 |
| 150 day SMA | 212.23 | 212.04 | 211.74 |
| 200 day SMA | 208.68 | 208.56 | 208.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.