Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 132.04 and 143.19
| Daily Target 1 | 130.01 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 141.16 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 152.31 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.13 (-4.24%) | 141.10 | 137.10 - 148.25 | 0.6449 times | Mon 06 April 2026 | 144.24 (0.78%) | 145.00 | 138.65 - 146.39 | 0.9415 times | Thu 02 April 2026 | 143.13 (-0.5%) | 140.00 | 138.76 - 144.28 | 0.2016 times | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 0.6854 times | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 2.0737 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 1.2257 times | Wed 25 March 2026 | 143.18 (0.76%) | 143.00 | 142.39 - 149.38 | 0.9872 times | Tue 24 March 2026 | 142.10 (4.43%) | 140.00 | 136.46 - 146.40 | 1.0516 times | Mon 23 March 2026 | 136.07 (-1.06%) | 137.53 | 130.84 - 139.10 | 1.0062 times | Fri 20 March 2026 | 137.53 (4.4%) | 132.34 | 131.68 - 140.15 | 1.1824 times | Thu 19 March 2026 | 131.74 (-5.09%) | 137.74 | 130.02 - 138.12 | 1.9995 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 132.04 and 143.19
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 141.16 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.13 (-3.49%) | 145.00 | 137.10 - 148.25 | 0.5531 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 1.0324 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.4892 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.1725 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.309 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7591 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4044 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3276 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9597 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 0.9929 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4556 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 132.04 and 143.19
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 141.16 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.13 (3.19%) | 139.48 | 137.10 - 148.25 | 0.1449 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0838 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4509 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5669 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7768 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4448 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.514 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9432 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9484 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.1263 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3007 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 139.26 |
| 20 day DMA | 143.55 |
| 35 day DMA | 161.99 |
| 50 day DMA | 172.96 |
| 100 day DMA | 188.57 |
| 150 day DMA | 201.55 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 142.03 | 140.93 |
| 12 day EMA | 142.29 | 143.05 | 142.83 |
| 20 day EMA | 147.54 | 148.53 | 148.98 |
| 35 day EMA | 158.88 | 160.1 | 161.03 |
| 50 day EMA | 172.6 | 174.01 | 175.22 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.72 | 140.51 |
| 12 day SMA | 139.26 | 138.99 | 138.66 |
| 20 day SMA | 143.55 | 145.02 | 146.07 |
| 35 day SMA | 161.99 | 163.8 | 165.3 |
| 50 day SMA | 172.96 | 174.27 | 175.26 |
| 100 day SMA | 188.57 | 189.45 | 190.34 |
| 150 day SMA | 201.55 | 202.17 | 202.76 |
| 200 day SMA | 207.78 | 208.06 | 208.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.