Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 230.79 and 239.38
| Daily Target 1 | 224.13 |
| Daily Target 2 | 228.85 |
| Daily Target 3 | 232.72 |
| Daily Target 4 | 237.44 |
| Daily Target 5 | 241.31 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.57 (-0.34%) | 230.00 | 228.00 - 236.59 | 0.5304 times | Thu 25 June 2026 | 234.37 (-2.15%) | 240.70 | 233.10 - 242.36 | 0.5249 times | Wed 24 June 2026 | 239.51 (-1.02%) | 243.00 | 236.41 - 245.19 | 0.6473 times | Tue 23 June 2026 | 241.98 (1.23%) | 240.00 | 237.52 - 249.20 | 1.1749 times | Mon 22 June 2026 | 239.04 (-2.39%) | 244.89 | 237.60 - 251.90 | 1.3455 times | Fri 19 June 2026 | 244.89 (1.01%) | 244.58 | 239.15 - 247.50 | 1.1856 times | Thu 18 June 2026 | 242.44 (3.21%) | 238.80 | 230.41 - 245.40 | 1.111 times | Wed 17 June 2026 | 234.89 (-0.2%) | 234.00 | 233.60 - 239.75 | 0.5998 times | Tue 16 June 2026 | 235.36 (-2.53%) | 244.70 | 232.76 - 247.41 | 0.9777 times | Mon 15 June 2026 | 241.48 (6.42%) | 231.69 | 226.90 - 244.00 | 1.903 times | Fri 12 June 2026 | 226.92 (3.91%) | 223.39 | 220.21 - 239.32 | 1.8567 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 230.79 and 239.38
| Weekly Target 1 | 224.13 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 232.72 |
| Weekly Target 4 | 237.44 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.57 (-0.34%) | 230.00 | 228.00 - 236.59 | 0.0794 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.5531 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 0.8653 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 0.6785 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 0.6557 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.3943 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 0.7522 times | Fri 15 May 2026 | 240.78 (10.57%) | 216.50 | 208.00 - 247.00 | 3.6974 times | Fri 08 May 2026 | 217.76 (14.61%) | 196.99 | 193.00 - 231.00 | 0.9014 times | Thu 30 April 2026 | 190.00 (17.97%) | 159.01 | 158.11 - 199.90 | 1.4225 times | Fri 24 April 2026 | 161.06 (1.74%) | 156.72 | 150.16 - 165.00 | 0.4017 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 204.06 and 242.74
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 213.89 |
| Monthly Target 3 | 232.89666666667 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 271.58 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.57 (-0.56%) | 239.00 | 213.22 - 251.90 | 0.9512 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9296 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9258 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.1613 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4831 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6074 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8323 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4766 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6222 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0106 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.0877 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 237.69 |
| 12 day DMA | 236.07 |
| 20 day DMA | 233.59 |
| 35 day DMA | 233.56 |
| 50 day DMA | 216.94 |
| 100 day DMA | 192.43 |
| 150 day DMA | 195.58 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 238.03 | 239.86 |
| 12 day EMA | 236.07 | 236.53 | 236.92 |
| 20 day EMA | 233.43 | 233.41 | 233.31 |
| 35 day EMA | 222.93 | 222.3 | 221.59 |
| 50 day EMA | 213.49 | 212.67 | 211.78 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.69 | 239.96 | 241.57 |
| 12 day SMA | 236.07 | 235.08 | 234.4 |
| 20 day SMA | 233.59 | 233.65 | 233.6 |
| 35 day SMA | 233.56 | 233.26 | 232.9 |
| 50 day SMA | 216.94 | 215.35 | 213.62 |
| 100 day SMA | 192.43 | 192.01 | 191.61 |
| 150 day SMA | 195.58 | 195.48 | 195.39 |
| 200 day SMA | 203.65 | 203.56 | 203.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.