Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 128.63 and 137.23
| Daily Target 1 | 126.89 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 135.48666666667 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 144.09 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 1.6491 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 0.9748 times | Wed 25 March 2026 | 143.18 (0.76%) | 143.00 | 142.39 - 149.38 | 0.7851 times | Tue 24 March 2026 | 142.10 (4.43%) | 140.00 | 136.46 - 146.40 | 0.8363 times | Mon 23 March 2026 | 136.07 (-1.06%) | 137.53 | 130.84 - 139.10 | 0.8001 times | Fri 20 March 2026 | 137.53 (4.4%) | 132.34 | 131.68 - 140.15 | 0.9403 times | Thu 19 March 2026 | 131.74 (-5.09%) | 137.74 | 130.02 - 138.12 | 1.5901 times | Wed 18 March 2026 | 138.81 (2.91%) | 134.87 | 134.11 - 141.18 | 1.4338 times | Tue 17 March 2026 | 134.88 (-3.81%) | 138.30 | 134.10 - 140.50 | 0.4661 times | Mon 16 March 2026 | 140.22 (-1.58%) | 144.01 | 138.10 - 145.22 | 0.5245 times | Fri 13 March 2026 | 142.47 (-5.82%) | 149.90 | 139.72 - 151.25 | 0.6034 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 128.63 and 137.23
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 135.48666666667 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 144.09 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 0.7537 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5523 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.2646 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3645 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7913 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4216 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3415 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 1.0004 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.035 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4749 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.723 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 107.48 and 156.4
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 147.60666666667 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0672 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.444 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5582 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7649 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.438 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.4908 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9287 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9186 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.0937 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.296 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2235 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 139.22 |
| 20 day DMA | 149.66 |
| 35 day DMA | 168.43 |
| 50 day DMA | 177.93 |
| 100 day DMA | 192.08 |
| 150 day DMA | 203.85 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 139.8 | 140.44 |
| 12 day EMA | 142.58 | 144.16 | 145.19 |
| 20 day EMA | 150.3 | 152.03 | 153.45 |
| 35 day EMA | 163.03 | 164.75 | 166.29 |
| 50 day EMA | 177.43 | 179.21 | 180.87 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.48 | 138.12 |
| 12 day SMA | 139.22 | 141.02 | 142.75 |
| 20 day SMA | 149.66 | 152.22 | 154.62 |
| 35 day SMA | 168.43 | 170.27 | 172.03 |
| 50 day SMA | 177.93 | 179.65 | 181.18 |
| 100 day SMA | 192.08 | 193.02 | 193.95 |
| 150 day SMA | 203.85 | 204.48 | 205.07 |
| 200 day SMA | 208.92 | 209.24 | 209.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.