VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 44 and 44

Daily Target 1	44
Daily Target 2	44
Daily Target 3	44
Daily Target 4	44
Daily Target 5	44

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 23 January 2026	44.00 (-4.35%)	44.00	44.00 - 44.00	0.9524 times
Thu 22 January 2026	46.00 (-4.17%)	46.00	46.00 - 46.00	0.4762 times
Tue 20 January 2026	48.00 (-3.52%)	48.00	48.00 - 48.00	0.9524 times
Mon 19 January 2026	49.75 (-3.96%)	50.00	49.25 - 50.00	1.4286 times
Fri 16 January 2026	51.80 (-4.95%)	51.80	51.80 - 51.80	1.4286 times
Wed 14 January 2026	54.50 (-3.96%)	54.50	54.50 - 54.50	0.4762 times
Tue 13 January 2026	56.75 (-0.79%)	54.35	54.35 - 56.75	1.9048 times
Fri 09 January 2026	57.20 (-4.03%)	57.20	57.20 - 57.20	0.4762 times
Thu 08 January 2026	59.60 (-4.94%)	59.60	59.60 - 59.60	0.9524 times
Tue 06 January 2026	62.70 (-3.39%)	61.70	61.70 - 62.70	0.9524 times
Mon 29 December 2025	64.90 (-4.98%)	70.00	64.90 - 70.00	1.4286 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 41 and 47

Weekly Target 1	40
Weekly Target 2	42
Weekly Target 3	46
Weekly Target 4	48
Weekly Target 5	52

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	0.7407 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	0.7407 times
Fri 09 January 2026	57.20 (-16.25%)	70.00	57.20 - 70.00	0.7407 times
Fri 26 December 2025	68.30 (15.57%)	62.05	62.05 - 68.30	0.2778 times
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	2.7778 times
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	0.8333 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.6481 times
Fri 14 November 2025	55.80 (-3.79%)	60.90	55.50 - 60.90	0.7407 times
Fri 07 November 2025	58.00 (-5.54%)	60.90	58.00 - 61.20	0.6481 times
Fri 24 October 2025	61.40 (-0.97%)	58.90	56.00 - 61.40	1.8519 times
Thu 09 October 2025	62.00 (-8.28%)	64.25	62.00 - 64.35	0.2778 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 34.65 and 53.35

Monthly Target 1	31.53
Monthly Target 2	37.77
Monthly Target 3	50.233333333333
Monthly Target 4	56.47
Monthly Target 5	68.93

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 23 January 2026	44.00 (-32.2%)	61.70	44.00 - 62.70	0.6774 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.2581 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.8387 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.8065 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5161 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0968 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.9677 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.6129 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.0323 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.1935 times
Fri 29 November 2024	128.00 (-5.19%)	130.00	125.00 - 136.85	1 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	47.91
12 day DMA	55.29
20 day DMA	56.33
35 day DMA	57.37
50 day DMA	62.2
100 day DMA	81.65
150 day DMA	103.23
200 day DMA	112.67

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.91	49.87	51.81
12 day EMA	52.42	53.95	55.39
20 day EMA	54.98	56.14	57.21
35 day EMA	58.83	59.7	60.51
50 day EMA	61.52	62.24	62.9

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.91	50.01	52.16
12 day SMA	55.29	57.05	58.39
20 day SMA	56.33	56.97	57.6
35 day SMA	57.37	57.88	58.4
50 day SMA	62.2	62.9	63.47
100 day SMA	81.65	82.48	83.28
150 day SMA	103.23	103.84	104.46
200 day SMA	112.67	113.11