VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 26.7 and 26.7

Daily Target 1	26.7
Daily Target 2	26.7
Daily Target 3	26.7
Daily Target 4	26.7
Daily Target 5	26.7

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.70 (4.91%)	26.70	26.70 - 26.70	0.6667 times
Thu 24 September 2026	25.45 (4.95%)	25.35	25.35 - 25.45	0.6667 times
Tue 22 September 2026	24.25 (-3.77%)	24.60	24.00 - 24.60	1 times
Mon 21 September 2026	25.20 (-4.91%)	25.20	25.20 - 25.20	0.3333 times
Thu 17 September 2026	26.50 (-4.85%)	27.00	26.50 - 27.00	0.6667 times
Wed 16 September 2026	27.85 (4.5%)	27.25	27.25 - 27.85	1 times
Tue 15 September 2026	26.65 (-3.09%)	28.75	26.40 - 28.85	1.3333 times
Fri 11 September 2026	27.50 (-4.35%)	27.35	27.35 - 27.50	0.6667 times
Mon 07 September 2026	28.75 (-3.85%)	29.20	28.50 - 29.20	1.3333 times
Fri 04 September 2026	29.90 (-4.93%)	29.95	29.90 - 30.00	2.3333 times
Fri 28 August 2026	31.45 (4.49%)	28.60	28.60 - 31.45	1 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 25.35 and 28.05

Weekly Target 1	23.1
Weekly Target 2	24.9
Weekly Target 3	25.8
Weekly Target 4	27.6
Weekly Target 5	28.5

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.70 (0.75%)	25.20	24.00 - 26.70	1.194 times
Thu 17 September 2026	26.50 (-3.64%)	28.75	26.40 - 28.85	1.3433 times
Fri 11 September 2026	27.50 (-8.03%)	29.20	27.35 - 29.20	0.8955 times
Fri 04 September 2026	29.90 (-4.93%)	29.95	29.90 - 30.00	1.0448 times
Fri 28 August 2026	31.45 (-5.56%)	31.65	28.60 - 31.65	1.194 times
Fri 07 August 2026	33.30 (0%)	34.80	33.10 - 34.80	0.4478 times
Fri 31 July 2026	33.30 (-8.26%)	35.00	33.30 - 35.00	0.2985 times
Thu 16 July 2026	36.30 (-9.59%)	38.15	36.30 - 38.15	0.597 times
Fri 10 July 2026	40.15 (8.37%)	35.55	34.50 - 40.15	0.8955 times
Wed 24 June 2026	37.05 (-10.07%)	39.15	37.05 - 39.20	2.0896 times
Tue 16 June 2026	41.20 (-9.65%)	44.00	41.20 - 44.00	0.7463 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 22.35 and 28.35

Monthly Target 1	20.9
Monthly Target 2	23.8
Monthly Target 3	26.9
Monthly Target 4	29.8
Monthly Target 5	32.9

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.70 (-15.1%)	29.95	24.00 - 30.00	0.7752 times
Fri 28 August 2026	31.45 (-5.56%)	34.80	28.60 - 34.80	0.2842 times
Fri 31 July 2026	33.30 (-6.33%)	34.50	33.30 - 40.15	0.2842 times
Tue 30 June 2026	35.55 (-25.94%)	45.60	35.55 - 46.20	0.5943 times
Wed 20 May 2026	48.00 (-4.86%)	50.00	43.70 - 50.00	0.3876 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.5504 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.6176 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.8527 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.646 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.0078 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.6718 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	25.62
12 day DMA	27.53
20 day DMA	30.65
35 day DMA	35.96
50 day DMA	38.88
100 day DMA	47.29
150 day DMA	56.33
200 day DMA	74.88

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.11	25.82	26
12 day EMA	27.9	28.12	28.61
20 day EMA	30.29	30.67	31.22
35 day EMA	34.12	34.56	35.1
50 day EMA	38.09	38.55	39.08

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.62	25.85	26.09
12 day SMA	27.53	27.94	28.59
20 day SMA	30.65	31.23	31.8
35 day SMA	35.96	36.71	37.51
50 day SMA	38.88	39.18	39.54
100 day SMA	47.29	47.62	47.95
150 day SMA	56.33	56.82	57.35
200 day SMA	74.88	75.49	76.1