VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 78.88 and 82.2
| Daily Target 1 | 78.2 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 84.84 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.91 (-0.99%) | 82.00 | 80.16 - 83.48 | 0.6322 times | Thu 21 August 2025 | 81.72 (-2.47%) | 84.10 | 81.00 - 86.50 | 1.9066 times | Wed 20 August 2025 | 83.79 (-0.4%) | 84.77 | 83.14 - 85.64 | 0.52 times | Tue 19 August 2025 | 84.13 (-1.39%) | 85.32 | 83.50 - 88.00 | 1.685 times | Mon 18 August 2025 | 85.32 (-2.08%) | 88.80 | 84.70 - 88.80 | 0.815 times | Thu 14 August 2025 | 87.13 (-2%) | 89.65 | 85.50 - 89.65 | 0.844 times | Wed 13 August 2025 | 88.91 (2.63%) | 86.38 | 86.38 - 91.75 | 0.9441 times | Tue 12 August 2025 | 86.63 (-4.19%) | 91.80 | 84.31 - 92.52 | 0.7746 times | Mon 11 August 2025 | 90.42 (-0.51%) | 90.88 | 87.10 - 92.01 | 0.6254 times | Fri 08 August 2025 | 90.88 (-4.44%) | 97.39 | 90.09 - 97.40 | 1.253 times | Thu 07 August 2025 | 95.10 (8.45%) | 89.90 | 87.99 - 97.80 | 5.4114 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 76.22 and 84.86
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.91 (-7.14%) | 88.80 | 80.16 - 88.80 | 0.2138 times | Thu 14 August 2025 | 87.13 (-4.13%) | 90.88 | 84.31 - 92.52 | 0.1226 times | Fri 08 August 2025 | 90.88 (8.6%) | 83.50 | 81.11 - 97.80 | 0.3319 times | Fri 01 August 2025 | 83.68 (-7.32%) | 88.10 | 83.06 - 92.77 | 0.1425 times | Fri 25 July 2025 | 90.29 (-11.46%) | 106.60 | 86.55 - 111.33 | 0.5962 times | Fri 18 July 2025 | 101.98 (820.4%) | 81.82 | 73.01 - 101.98 | 0.748 times | Wed 29 January 2025 | 11.08 (-6.34%) | 11.83 | 10.30 - 11.89 | 1.7846 times | Fri 24 January 2025 | 11.83 (-9%) | 13.00 | 11.64 - 13.64 | 1.6687 times | Fri 17 January 2025 | 13.00 (-1.52%) | 12.97 | 12.46 - 13.51 | 2.2757 times | Fri 10 January 2025 | 13.20 (-11.11%) | 14.85 | 13.00 - 15.08 | 2.116 times | Fri 03 January 2025 | 14.85 (6.91%) | 14.09 | 13.68 - 15.22 | 2.1856 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 71.72 and 89.36
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.91 (-6.12%) | 86.00 | 80.16 - 97.80 | 0.0361 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.0757 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.4622 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 0.7404 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 0.9445 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 2.7556 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 4.1914 times | Fri 30 August 2024 | 33.24 (-5.16%) | 35.10 | 31.31 - 36.20 | 0.6159 times | Wed 31 July 2024 | 35.05 (-95.17%) | 37.75 | 32.75 - 41.65 | 0.1601 times | Thu 27 June 2024 | 725.85 (-1.46%) | 679.90 | 660.20 - 778.00 | 0.0181 times | Thu 23 May 2024 | 736.60 (-7.65%) | 775.00 | 725.10 - 782.90 | 0.0027 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.62
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.83 |
| 35 day DMA | 75.09 |
| 50 day DMA | 56.61 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.6 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 84.19 | 85.42 |
| 12 day EMA | 84.71 | 85.4 | 86.07 |
| 20 day EMA | 82.33 | 82.48 | 82.56 |
| 35 day EMA | 69.39 | 68.71 | 67.94 |
| 50 day EMA | 55.75 | 54.72 | 53.62 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 84.42 | 85.86 |
| 12 day SMA | 86.89 | 87.1 | 87.32 |
| 20 day SMA | 86.83 | 87.33 | 88.01 |
| 35 day SMA | 75.09 | 73.14 | 71.18 |
| 50 day SMA | 56.61 | 55.27 | 53.91 |
| 100 day SMA | 36.22 | 35.61 | 34.99 |
| 150 day SMA | 34.6 | 34.29 | 33.95 |
| 200 day SMA | 153.6 | 155.02 | 156.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.