Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 25.87 and 29.35
| Daily Target 1 | 25.09 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 32.05 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.7128 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 3.0588 times | Wed 25 March 2026 | 36.49 (2.24%) | 35.69 | 35.69 - 37.85 | 0.6651 times | Tue 24 March 2026 | 35.69 (1.19%) | 38.50 | 35.31 - 38.50 | 0.361 times | Mon 23 March 2026 | 35.27 (-6.25%) | 36.20 | 34.67 - 36.88 | 0.3648 times | Fri 20 March 2026 | 37.62 (4.04%) | 39.00 | 36.34 - 39.00 | 0.4778 times | Thu 19 March 2026 | 36.16 (-4.16%) | 37.70 | 35.67 - 37.73 | 0.3982 times | Wed 18 March 2026 | 37.73 (8.42%) | 36.00 | 34.80 - 38.74 | 0.9188 times | Tue 17 March 2026 | 34.80 (-2.19%) | 36.00 | 34.51 - 36.00 | 0.4233 times | Mon 16 March 2026 | 35.58 (-1.69%) | 37.70 | 34.50 - 37.70 | 0.6194 times | Fri 13 March 2026 | 36.19 (-7.82%) | 38.80 | 35.17 - 39.16 | 1.1454 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 25.87 and 29.35
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 0.7437 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.2198 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.7779 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.1264 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.8372 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.0122 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.045 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0925 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0844 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.0609 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.2757 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 17.66 and 37.56
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 0.5909 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 0.5318 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.6522 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.6028 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.6938 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.3584 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.4182 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.4318 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.805 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 4.9151 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 7.873 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 35.41 |
| 20 day DMA | 38.34 |
| 35 day DMA | 43.37 |
| 50 day DMA | 48.69 |
| 100 day DMA | 60.03 |
| 150 day DMA | 64.71 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 34.87 | 36.32 |
| 12 day EMA | 35.53 | 36.86 | 37.75 |
| 20 day EMA | 38.31 | 39.38 | 40.16 |
| 35 day EMA | 43.55 | 44.45 | 45.19 |
| 50 day EMA | 48.79 | 49.63 | 50.35 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 35.41 | 36.25 |
| 12 day SMA | 35.41 | 36.48 | 37.3 |
| 20 day SMA | 38.34 | 39.24 | 39.95 |
| 35 day SMA | 43.37 | 44.1 | 44.8 |
| 50 day SMA | 48.69 | 49.51 | 50.24 |
| 100 day SMA | 60.03 | 60.44 | 60.8 |
| 150 day SMA | 64.71 | 65.08 | 65.43 |
| 200 day SMA | 62.01 | 61.94 | 61.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.