Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 35 and 36.79
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.15 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.29 (-1.2%) | 37.29 | 35.50 - 37.29 | 0.9053 times | Thu 24 September 2026 | 36.73 (-0.3%) | 35.60 | 35.60 - 38.24 | 1.3987 times | Wed 23 September 2026 | 36.84 (-0.14%) | 36.50 | 36.50 - 37.95 | 0.6917 times | Tue 22 September 2026 | 36.89 (-0.11%) | 37.99 | 36.50 - 37.99 | 0.7108 times | Mon 21 September 2026 | 36.93 (-0.3%) | 36.20 | 36.20 - 39.70 | 1.1707 times | Fri 18 September 2026 | 37.04 (-0.22%) | 36.72 | 36.20 - 37.95 | 0.5887 times | Thu 17 September 2026 | 37.12 (-1.51%) | 37.51 | 36.70 - 38.00 | 0.5883 times | Wed 16 September 2026 | 37.69 (0.53%) | 37.27 | 37.01 - 38.65 | 0.9749 times | Tue 15 September 2026 | 37.49 (-2.32%) | 40.20 | 37.13 - 40.20 | 1.5042 times | Fri 11 September 2026 | 38.38 (-2.64%) | 39.43 | 38.00 - 39.43 | 1.4667 times | Thu 10 September 2026 | 39.42 (3.46%) | 37.80 | 37.80 - 40.65 | 4.3668 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 35.9 and 40.1
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.521 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.3905 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.0352 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.2322 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.4252 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.7644 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.6829 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 1.2265 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 1.1241 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.5979 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 2.5585 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 33.32 and 38.47
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.29 (-5.02%) | 37.15 | 35.50 - 40.65 | 0.25 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0274 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3577 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8851 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.461 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3147 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6125 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.4902 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7153 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.886 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0339 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.41 |
| 20 day DMA | 38.14 |
| 35 day DMA | 42.07 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.58 |
| 150 day DMA | 53.38 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.96 | 37.07 |
| 12 day EMA | 37.54 | 37.77 | 37.96 |
| 20 day EMA | 38.79 | 39.05 | 39.29 |
| 35 day EMA | 40.85 | 41.12 | 41.38 |
| 50 day EMA | 43.37 | 43.66 | 43.94 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.89 | 36.96 |
| 12 day SMA | 37.41 | 37.58 | 37.61 |
| 20 day SMA | 38.14 | 38.69 | 39.23 |
| 35 day SMA | 42.07 | 42.39 | 42.71 |
| 50 day SMA | 44.52 | 44.66 | 44.74 |
| 100 day SMA | 44.58 | 44.83 | 45.1 |
| 150 day SMA | 53.38 | 53.6 | 53.82 |
| 200 day SMA | 58.21 | 58.42 | 58.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.