Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 30.07 and 34.89
| Daily Target 1 | 26.5 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 36.14 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 1.2066 times | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.543 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 2.8673 times | Wed 25 March 2026 | 36.49 (2.24%) | 35.69 | 35.69 - 37.85 | 0.6234 times | Tue 24 March 2026 | 35.69 (1.19%) | 38.50 | 35.31 - 38.50 | 0.3384 times | Mon 23 March 2026 | 35.27 (-6.25%) | 36.20 | 34.67 - 36.88 | 0.3419 times | Fri 20 March 2026 | 37.62 (4.04%) | 39.00 | 36.34 - 39.00 | 0.4479 times | Thu 19 March 2026 | 36.16 (-4.16%) | 37.70 | 35.67 - 37.73 | 0.3732 times | Wed 18 March 2026 | 37.73 (8.42%) | 36.00 | 34.80 - 38.74 | 0.8613 times | Tue 17 March 2026 | 34.80 (-2.19%) | 36.00 | 34.51 - 36.00 | 0.3968 times | Mon 16 March 2026 | 35.58 (-1.69%) | 37.70 | 34.50 - 37.70 | 0.5807 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 29.08 and 35.88
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.14 (-2.57%) | 28.40 | 27.02 - 33.82 | 1.0592 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.1782 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.7514 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.088 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.8087 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 0.9777 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.0094 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0552 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0474 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.0247 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.2323 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 30.07 and 34.89
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 0.0864 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.1521 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.0368 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2716 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1752 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.3526 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6987 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8153 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8419 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.5695 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.5827 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 34.74 |
| 20 day DMA | 37.51 |
| 35 day DMA | 42.69 |
| 50 day DMA | 47.93 |
| 100 day DMA | 59.63 |
| 150 day DMA | 64.37 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.64 | 34.87 |
| 12 day EMA | 34.85 | 35.53 | 36.86 |
| 20 day EMA | 37.65 | 38.33 | 39.4 |
| 35 day EMA | 42.85 | 43.54 | 44.44 |
| 50 day EMA | 48.1 | 48.79 | 49.63 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.52 | 35.41 |
| 12 day SMA | 34.74 | 35.41 | 36.48 |
| 20 day SMA | 37.51 | 38.34 | 39.24 |
| 35 day SMA | 42.69 | 43.37 | 44.1 |
| 50 day SMA | 47.93 | 48.69 | 49.51 |
| 100 day SMA | 59.63 | 60.03 | 60.44 |
| 150 day SMA | 64.37 | 64.71 | 65.08 |
| 200 day SMA | 62.1 | 62.01 | 61.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.