Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 60.62 and 62.32
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 63.58 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.94 (1.34%) | 62.00 | 61.00 - 62.70 | 1.1411 times | Tue 27 January 2026 | 61.12 (-4.13%) | 65.00 | 59.25 - 65.00 | 0.9856 times | Fri 23 January 2026 | 63.75 (-6.4%) | 68.00 | 61.05 - 68.26 | 1.2891 times | Thu 22 January 2026 | 68.11 (0.55%) | 67.90 | 67.60 - 69.22 | 1.2195 times | Wed 21 January 2026 | 67.74 (0.33%) | 66.15 | 64.56 - 69.00 | 1.1505 times | Tue 20 January 2026 | 67.52 (-1.85%) | 68.50 | 67.40 - 68.80 | 0.6874 times | Mon 19 January 2026 | 68.79 (-0.75%) | 68.00 | 67.75 - 69.75 | 0.7509 times | Fri 16 January 2026 | 69.31 (0.35%) | 69.00 | 67.65 - 70.59 | 1.0144 times | Wed 14 January 2026 | 69.07 (0.51%) | 68.52 | 68.11 - 70.11 | 0.8901 times | Tue 13 January 2026 | 68.72 (-0.1%) | 69.50 | 68.20 - 69.50 | 0.8713 times | Mon 12 January 2026 | 68.79 (0.41%) | 67.25 | 66.05 - 69.75 | 1.0931 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 57.72 and 63.47
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.94 (-2.84%) | 65.00 | 59.25 - 65.00 | 0.4873 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1679 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8864 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4269 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9045 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8213 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9622 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0942 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9128 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3364 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9938 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 54.37 and 66.82
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 64.296666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.94 (-13.12%) | 71.29 | 59.25 - 71.70 | 0.2192 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2255 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.2596 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.1341 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.1565 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.1616 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3012 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.839 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 2.9457 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.7577 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 10.9637 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.97 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.8 |
| 100 day DMA | 71.65 |
| 150 day DMA | 69.22 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.85 | 66.71 |
| 12 day EMA | 66.19 | 66.96 | 68.02 |
| 20 day EMA | 67.6 | 68.2 | 68.94 |
| 35 day EMA | 68.83 | 69.24 | 69.72 |
| 50 day EMA | 70.03 | 70.36 | 70.74 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 65.65 | 67.18 |
| 12 day SMA | 66.95 | 67.47 | 68.1 |
| 20 day SMA | 67.97 | 68.57 | 69.22 |
| 35 day SMA | 70.38 | 70.68 | 70.96 |
| 50 day SMA | 70.8 | 70.97 | 71.14 |
| 100 day SMA | 71.65 | 71.84 | 72.01 |
| 150 day SMA | 69.22 | 68.9 | 68.58 |
| 200 day SMA | 55.77 | 55.54 | 55.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.