VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 38.47 and 40.35

Daily Target 1	37.03
Daily Target 2	38.03
Daily Target 3	38.913333333333
Daily Target 4	39.91
Daily Target 5	40.79

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 June 2026	39.02 (2.9%)	39.00	37.92 - 39.80	1.3568 times
Thu 25 June 2026	37.92 (-4.53%)	39.50	37.74 - 40.83	1.9485 times
Wed 24 June 2026	39.72 (-1.41%)	40.11	39.50 - 41.11	0.6961 times
Tue 23 June 2026	40.29 (-2.87%)	41.28	39.41 - 42.25	2.2498 times
Mon 22 June 2026	41.48 (-4.42%)	43.40	41.23 - 43.40	1.2316 times
Fri 19 June 2026	43.40 (-1.61%)	45.90	43.05 - 45.90	0.292 times
Thu 18 June 2026	44.11 (-1.01%)	44.40	43.80 - 45.99	0.4153 times
Wed 17 June 2026	44.56 (-1.35%)	46.50	43.86 - 46.50	0.4833 times
Tue 16 June 2026	45.17 (-0.26%)	46.49	45.00 - 46.90	0.5869 times
Mon 15 June 2026	45.29 (-0.13%)	45.35	44.11 - 47.25	0.7397 times
Fri 12 June 2026	45.35 (-1.18%)	46.80	43.65 - 46.90	2.8532 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 38.47 and 40.35

Weekly Target 1	37.03
Weekly Target 2	38.03
Weekly Target 3	38.913333333333
Weekly Target 4	39.91
Weekly Target 5	40.79

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 June 2026	39.02 (2.9%)	39.00	37.92 - 39.80	0.0741 times
Thu 25 June 2026	37.92 (-12.63%)	43.40	37.74 - 43.40	0.3345 times
Fri 19 June 2026	43.40 (-4.3%)	45.35	43.05 - 47.25	0.1375 times
Fri 12 June 2026	45.35 (17.09%)	38.73	36.80 - 46.90	1.7014 times
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	0.3894 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0297 times
Fri 11 July 2025	87.11 (814.06%)	9.33	9.17 - 96.28	0.8326 times
Fri 20 June 2025	9.53 (-9.84%)	10.35	9.53 - 10.35	0.7856 times
Fri 13 June 2025	10.57 (1.63%)	10.40	10.40 - 11.20	2.765 times
Fri 06 June 2025	10.40 (6.89%)	9.92	9.92 - 10.51	2.9501 times
Fri 30 May 2025	9.73 (10.19%)	9.00	9.00 - 9.73	2.0507 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 31.94 and 43.89

Monthly Target 1	29.57
Monthly Target 2	34.3
Monthly Target 3	41.523333333333
Monthly Target 4	46.25
Monthly Target 5	53.47

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 June 2026	39.02 (-18.23%)	46.25	36.80 - 48.75	0.44 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.005 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.0135 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.2101 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.0946 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.3314 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.6877 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	2.8895 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.1528 times
Fri 26 July 2024	34.60 (-95.17%)	732.00	33.05 - 766.90	1.1756 times
Fri 28 June 2024	716.40 (-0.9%)	754.35	645.15 - 759.00	0.0529 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	39.69
12 day DMA	42.68
20 day DMA	42.71
35 day DMA	32.04
50 day DMA	25.24
100 day DMA	17.12
150 day DMA	115.18
200 day DMA	283.75

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.84	40.25	41.41
12 day EMA	40.81	41.14	41.72
20 day EMA	38.97	38.97	39.08
35 day EMA	32.95	32.59	32.28
50 day EMA	25.32	24.76	24.22

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.69	40.56	41.8
12 day SMA	42.68	43.17	43.56
20 day SMA	42.71	43.15	45.61
35 day SMA	32.04	31.22	30.43
50 day SMA	25.24	24.64	24.06
100 day SMA	17.12	16.82	16.54
150 day SMA	115.18	119.93	124.73
200 day SMA	283.75	287.6	291.47