Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 377.23 and 391.18
| Daily Target 1 | 374.5 |
| Daily Target 2 | 379.95 |
| Daily Target 3 | 388.45 |
| Daily Target 4 | 393.9 |
| Daily Target 5 | 402.4 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.40 (-0.95%) | 388.00 | 383.00 - 396.95 | 1.131 times | Fri 25 September 2026 | 389.10 (-0.7%) | 392.00 | 387.60 - 394.55 | 0.6748 times | Thu 24 September 2026 | 391.85 (-1.07%) | 395.00 | 391.00 - 396.00 | 0.5916 times | Wed 23 September 2026 | 396.10 (0.85%) | 391.00 | 391.00 - 399.45 | 1.1951 times | Tue 22 September 2026 | 392.75 (-1.26%) | 399.95 | 392.00 - 405.00 | 1.0993 times | Mon 21 September 2026 | 397.75 (-2.02%) | 404.00 | 397.05 - 406.80 | 0.5608 times | Fri 18 September 2026 | 405.95 (1.49%) | 402.00 | 400.90 - 414.30 | 1.6828 times | Thu 17 September 2026 | 400.00 (1.33%) | 397.00 | 397.00 - 406.70 | 0.8553 times | Wed 16 September 2026 | 394.75 (-1.51%) | 401.05 | 391.60 - 403.95 | 1.4518 times | Tue 15 September 2026 | 400.80 (-2.97%) | 413.05 | 400.00 - 413.40 | 0.7575 times | Fri 11 September 2026 | 413.05 (-0.73%) | 412.30 | 408.55 - 415.65 | 0.4117 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 377.23 and 391.18
| Weekly Target 1 | 374.5 |
| Weekly Target 2 | 379.95 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 393.9 |
| Weekly Target 5 | 402.4 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.40 (-0.95%) | 388.00 | 383.00 - 396.95 | 0.2715 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.9895 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 1.1397 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 1.3353 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.8264 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 1.543 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 1.0417 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 1.3149 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.8716 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.6664 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.7149 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 356.7 and 411.7
| Monthly Target 1 | 347.13 |
| Monthly Target 2 | 366.27 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 421.27 |
| Monthly Target 5 | 457.13 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.40 (-5.48%) | 409.00 | 383.00 - 438.00 | 0.4125 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.4908 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7115 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4479 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5903 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8897 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7959 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8792 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.408 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3741 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4618 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 391.04 |
| 12 day DMA | 398.63 |
| 20 day DMA | 406.09 |
| 35 day DMA | 419.33 |
| 50 day DMA | 429.35 |
| 100 day DMA | 449.61 |
| 150 day DMA | 463.78 |
| 200 day DMA | 467.13 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.95 | 393.73 | 396.04 |
| 12 day EMA | 398.26 | 400.6 | 402.69 |
| 20 day EMA | 405.38 | 407.48 | 409.41 |
| 35 day EMA | 417.18 | 419.05 | 420.81 |
| 50 day EMA | 428.65 | 430.41 | 432.1 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.04 | 393.51 | 396.88 |
| 12 day SMA | 398.63 | 401.59 | 404.32 |
| 20 day SMA | 406.09 | 407.89 | 409.56 |
| 35 day SMA | 419.33 | 421.15 | 422.77 |
| 50 day SMA | 429.35 | 430.96 | 432.55 |
| 100 day SMA | 449.61 | 451.01 | 452.35 |
| 150 day SMA | 463.78 | 464.67 | 465.55 |
| 200 day SMA | 467.13 | 467.61 | 468.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.