Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 456.53 and 470.93
| Daily Target 1 | 453.68 |
| Daily Target 2 | 459.37 |
| Daily Target 3 | 468.08333333333 |
| Daily Target 4 | 473.77 |
| Daily Target 5 | 482.48 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (-0.85%) | 469.05 | 462.40 - 476.80 | 0.5757 times | Thu 25 June 2026 | 469.05 (0.32%) | 469.40 | 466.85 - 483.90 | 1.5385 times | Wed 24 June 2026 | 467.55 (-0.62%) | 470.50 | 464.80 - 472.00 | 1.6028 times | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 1.1714 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 1.5867 times | Fri 19 June 2026 | 464.90 (1.66%) | 459.20 | 454.20 - 466.85 | 0.5256 times | Thu 18 June 2026 | 457.30 (-1.03%) | 463.75 | 454.45 - 463.75 | 0.6133 times | Wed 17 June 2026 | 462.05 (0.72%) | 459.95 | 457.45 - 465.00 | 0.5737 times | Tue 16 June 2026 | 458.75 (0.9%) | 454.65 | 452.35 - 464.00 | 1.0734 times | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 0.7388 times | Fri 12 June 2026 | 452.30 (0.86%) | 448.45 | 445.25 - 459.95 | 0.6685 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 456.53 and 470.93
| Weekly Target 1 | 453.68 |
| Weekly Target 2 | 459.37 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 473.77 |
| Weekly Target 5 | 482.48 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (-0.85%) | 469.05 | 462.40 - 476.80 | 0.1229 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2594 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7525 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6888 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8723 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4825 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6363 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.3243 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.6181 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.2429 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.3042 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 429.63 and 474.98
| Monthly Target 1 | 417.82 |
| Monthly Target 2 | 441.43 |
| Monthly Target 3 | 463.16666666667 |
| Monthly Target 4 | 486.78 |
| Monthly Target 5 | 508.52 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (-0.68%) | 467.85 | 439.55 - 484.90 | 0.4196 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5745 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8659 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7746 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.7487 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3971 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3641 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4494 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4838 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9223 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7547 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 468.33 |
| 12 day DMA | 461.67 |
| 20 day DMA | 464.66 |
| 35 day DMA | 469.66 |
| 50 day DMA | 482.03 |
| 100 day DMA | 485.67 |
| 150 day DMA | 480.96 |
| 200 day DMA | 486.66 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.52 | 467.25 | 466.35 |
| 12 day EMA | 465.25 | 465.29 | 464.61 |
| 20 day EMA | 466.47 | 466.62 | 466.36 |
| 35 day EMA | 472.32 | 472.75 | 472.97 |
| 50 day EMA | 479.27 | 479.85 | 480.29 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.33 | 468.3 | 465.95 |
| 12 day SMA | 461.67 | 460.35 | 459.8 |
| 20 day SMA | 464.66 | 464.82 | 465.11 |
| 35 day SMA | 469.66 | 471.5 | 473.11 |
| 50 day SMA | 482.03 | 482.47 | 482.28 |
| 100 day SMA | 485.67 | 485.7 | 485.78 |
| 150 day SMA | 480.96 | 481.11 | 481.27 |
| 200 day SMA | 486.66 | 486.94 | 487.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.