VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 514.18 and 528.33
| Daily Target 1 | 510.73 |
| Daily Target 2 | 517.62 |
| Daily Target 3 | 524.88333333333 |
| Daily Target 4 | 531.77 |
| Daily Target 5 | 539.03 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 524.50 (0.26%) | 528.40 | 518.00 - 532.15 | 2.044 times | Tue 19 August 2025 | 523.15 (2.48%) | 514.35 | 509.10 - 527.65 | 0.609 times | Mon 18 August 2025 | 510.50 (0.35%) | 510.05 | 508.20 - 524.80 | 0.545 times | Thu 14 August 2025 | 508.70 (-2.51%) | 518.55 | 506.35 - 523.70 | 0.4968 times | Wed 13 August 2025 | 521.80 (0.85%) | 518.00 | 516.90 - 532.40 | 0.3906 times | Tue 12 August 2025 | 517.40 (-1%) | 518.30 | 515.00 - 530.00 | 0.3317 times | Mon 11 August 2025 | 522.65 (-1.17%) | 528.85 | 515.20 - 528.85 | 0.291 times | Fri 08 August 2025 | 528.85 (-1.49%) | 536.85 | 525.20 - 545.15 | 0.699 times | Thu 07 August 2025 | 536.85 (-0.18%) | 534.00 | 528.90 - 558.00 | 1.1125 times | Wed 06 August 2025 | 537.80 (2.07%) | 529.90 | 524.35 - 559.90 | 3.4804 times | Tue 05 August 2025 | 526.90 (-0.37%) | 534.00 | 523.80 - 534.00 | 0.3828 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 516.35 and 540.3
| Weekly Target 1 | 497.67 |
| Weekly Target 2 | 511.08 |
| Weekly Target 3 | 521.61666666667 |
| Weekly Target 4 | 535.03 |
| Weekly Target 5 | 545.57 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 524.50 (3.11%) | 510.05 | 508.20 - 532.15 | 0.9257 times | Thu 14 August 2025 | 508.70 (-3.81%) | 528.85 | 506.35 - 532.40 | 0.4371 times | Fri 08 August 2025 | 528.85 (3.05%) | 513.20 | 505.60 - 559.90 | 1.9359 times | Fri 01 August 2025 | 513.20 (-1.65%) | 525.95 | 505.05 - 528.00 | 0.5383 times | Fri 25 July 2025 | 521.80 (-3.13%) | 536.00 | 520.00 - 559.00 | 1.3953 times | Fri 18 July 2025 | 538.65 (4.21%) | 513.00 | 512.00 - 550.00 | 1.34 times | Fri 11 July 2025 | 516.90 (-4.17%) | 539.40 | 513.00 - 545.00 | 0.6006 times | Fri 04 July 2025 | 539.40 (-2.55%) | 555.00 | 536.60 - 567.00 | 0.6566 times | Fri 27 June 2025 | 553.50 (-0.63%) | 542.50 | 542.50 - 577.50 | 0.6592 times | Fri 20 June 2025 | 557.00 (-6.31%) | 592.00 | 523.50 - 597.00 | 1.5113 times | Fri 13 June 2025 | 594.50 (-90.14%) | 6097.00 | 555.00 - 6145.00 | 2.975 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 515.05 and 569.35
| Monthly Target 1 | 475.7 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 530 |
| Monthly Target 4 | 554.4 |
| Monthly Target 5 | 584.3 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 524.50 (1.71%) | 515.70 | 505.60 - 559.90 | 1.9224 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 2.4385 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 3.1519 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.4463 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.2212 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.3724 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.5219 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.2945 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.3516 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.2793 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.493 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 522.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.55
BullKhan value: 51 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 10 points
Upper Bollinger band is at 543 and lower is at 505, while middle bands are at 515 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.78 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 517.73 |
| 12 day DMA | 524 |
| 20 day DMA | 523.62 |
| 35 day DMA | 527.26 |
| 50 day DMA | 538.34 |
| 100 day DMA | 2727.93 |
| 150 day DMA | 3196.99 |
| 200 day DMA | 3660.56 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.37 | 518.3 | 515.87 |
| 12 day EMA | 523.19 | 522.95 | 522.91 |
| 20 day EMA | 557.44 | 560.91 | 564.88 |
| 35 day EMA | 730.96 | 743.11 | 756.06 |
| 50 day EMA | 897.25 | 912.46 | 928.34 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.73 | 516.31 | 516.21 |
| 12 day SMA | 524 | 523.05 | 522.43 |
| 20 day SMA | 523.62 | 524.82 | 525.18 |
| 35 day SMA | 527.26 | 528.03 | 528.86 |
| 50 day SMA | 538.34 | 540.23 | 647.74 |
| 100 day SMA | 2727.93 | 2768.68 | 2809.75 |
| 150 day SMA | 3196.99 | 3221.36 | 3247.29 |
| 200 day SMA | 3660.56 | 3683.6 | 3708.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.