Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 474.8 and 492.15
| Daily Target 1 | 460.82 |
| Daily Target 2 | 471.43 |
| Daily Target 3 | 478.16666666667 |
| Daily Target 4 | 488.78 |
| Daily Target 5 | 495.52 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.05 (1.97%) | 473.20 | 467.55 - 484.90 | 0.4702 times | Wed 13 May 2026 | 472.75 (0.21%) | 471.75 | 470.00 - 480.40 | 0.5897 times | Tue 12 May 2026 | 471.75 (-2.18%) | 484.60 | 470.00 - 486.90 | 0.3948 times | Mon 11 May 2026 | 482.25 (-4.71%) | 500.00 | 480.10 - 500.95 | 1.5408 times | Fri 08 May 2026 | 506.10 (-4.39%) | 493.00 | 485.55 - 512.30 | 3.3897 times | Thu 07 May 2026 | 529.35 (0.71%) | 526.00 | 525.00 - 541.50 | 1.155 times | Wed 06 May 2026 | 525.60 (0.49%) | 529.00 | 515.00 - 530.40 | 0.7493 times | Tue 05 May 2026 | 523.05 (2.39%) | 507.00 | 505.00 - 528.60 | 0.8297 times | Mon 04 May 2026 | 510.85 (-1.59%) | 513.20 | 506.50 - 519.60 | 0.3036 times | Thu 30 April 2026 | 519.10 (0.63%) | 510.10 | 504.15 - 527.05 | 0.5773 times | Wed 29 April 2026 | 515.85 (-0.69%) | 521.60 | 514.05 - 525.00 | 0.2707 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 458.1 and 491.5
| Weekly Target 1 | 450.12 |
| Weekly Target 2 | 466.08 |
| Weekly Target 3 | 483.51666666667 |
| Weekly Target 4 | 499.48 |
| Weekly Target 5 | 516.92 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.05 (-4.75%) | 500.00 | 467.55 - 500.95 | 0.7579 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 1.6261 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.772 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 0.81 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 1.7938 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.8791 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.7943 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 1.2859 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.623 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.658 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 1.3599 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 437.83 and 511.78
| Monthly Target 1 | 423.08 |
| Monthly Target 2 | 452.57 |
| Monthly Target 3 | 497.03333333333 |
| Monthly Target 4 | 526.52 |
| Monthly Target 5 | 570.98 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.05 (-7.14%) | 513.20 | 467.55 - 541.50 | 0.4273 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8493 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7597 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.6572 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3894 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3571 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4408 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4744 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9045 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7402 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6624 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 482.98 |
| 12 day DMA | 504.85 |
| 20 day DMA | 503.92 |
| 35 day DMA | 484.96 |
| 50 day DMA | 488.31 |
| 100 day DMA | 485.4 |
| 150 day DMA | 486.3 |
| 200 day DMA | 494.88 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.44 | 487.13 | 494.32 |
| 12 day EMA | 495.17 | 497.55 | 502.06 |
| 20 day EMA | 495.97 | 497.44 | 500.04 |
| 35 day EMA | 496.44 | 497.29 | 498.74 |
| 50 day EMA | 490.63 | 490.98 | 491.72 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.98 | 492.44 | 503.01 |
| 12 day SMA | 504.85 | 508.49 | 510.76 |
| 20 day SMA | 503.92 | 504.17 | 503.5 |
| 35 day SMA | 484.96 | 484.81 | 485.29 |
| 50 day SMA | 488.31 | 489.07 | 489.73 |
| 100 day SMA | 485.4 | 485.32 | 485.36 |
| 150 day SMA | 486.3 | 486.47 | 486.74 |
| 200 day SMA | 494.88 | 495.13 | 495.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.