Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 463.93 and 494.88
| Daily Target 1 | 439 |
| Daily Target 2 | 457.9 |
| Daily Target 3 | 469.95 |
| Daily Target 4 | 488.85 |
| Daily Target 5 | 500.9 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 476.80 (3.86%) | 460.20 | 451.05 - 482.00 | 1.3852 times | Tue 27 January 2026 | 459.10 (-0.42%) | 460.95 | 451.80 - 463.90 | 0.7718 times | Fri 23 January 2026 | 461.05 (-0.26%) | 464.05 | 452.85 - 464.05 | 0.3721 times | Thu 22 January 2026 | 462.25 (1.68%) | 454.60 | 453.10 - 464.95 | 0.4992 times | Wed 21 January 2026 | 454.60 (2.17%) | 442.75 | 436.65 - 455.90 | 0.8488 times | Tue 20 January 2026 | 444.95 (-0.02%) | 447.70 | 438.35 - 450.40 | 2.0509 times | Mon 19 January 2026 | 445.05 (-1.96%) | 451.35 | 444.00 - 452.35 | 1.5574 times | Fri 16 January 2026 | 453.95 (-1.4%) | 460.40 | 446.00 - 460.40 | 0.6783 times | Wed 14 January 2026 | 460.40 (3.54%) | 445.00 | 441.70 - 463.00 | 1.2034 times | Tue 13 January 2026 | 444.65 (-1.14%) | 450.00 | 441.65 - 453.85 | 0.6329 times | Mon 12 January 2026 | 449.80 (-1.81%) | 452.20 | 445.00 - 460.00 | 0.8558 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 463.93 and 494.88
| Weekly Target 1 | 439 |
| Weekly Target 2 | 457.9 |
| Weekly Target 3 | 469.95 |
| Weekly Target 4 | 488.85 |
| Weekly Target 5 | 500.9 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 476.80 (3.42%) | 460.95 | 451.05 - 482.00 | 0.5296 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.3082 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.8275 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.4378 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.7991 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7311 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7802 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.71 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.658 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.2187 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.3877 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 429.13 and 484.33
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 445.02 |
| Monthly Target 3 | 468.43333333333 |
| Monthly Target 4 | 500.22 |
| Monthly Target 5 | 523.63 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 476.80 (-0.79%) | 480.60 | 436.65 - 491.85 | 0.7148 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7182 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8865 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9541 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.819 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4885 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.3322 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.722 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2438 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1209 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2035 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 462.76 |
| 12 day DMA | 455.89 |
| 20 day DMA | 464.56 |
| 35 day DMA | 468.53 |
| 50 day DMA | 471.93 |
| 100 day DMA | 488.18 |
| 150 day DMA | 502.09 |
| 200 day DMA | 1452.49 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.12 | 457.78 | 457.12 |
| 12 day EMA | 461.53 | 458.76 | 458.7 |
| 20 day EMA | 463.44 | 462.03 | 462.34 |
| 35 day EMA | 467.58 | 467.04 | 467.51 |
| 50 day EMA | 472.48 | 472.3 | 472.84 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.76 | 456.39 | 453.58 |
| 12 day SMA | 455.89 | 454.87 | 456.15 |
| 20 day SMA | 464.56 | 464.59 | 465.75 |
| 35 day SMA | 468.53 | 468.62 | 469.14 |
| 50 day SMA | 471.93 | 472.25 | 472.85 |
| 100 day SMA | 488.18 | 488.57 | 489.06 |
| 150 day SMA | 502.09 | 502.62 | 503.11 |
| 200 day SMA | 1452.49 | 1470.75 | 1490.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.