Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 461.85 and 476.5
| Daily Target 1 | 459.07 |
| Daily Target 2 | 464.63 |
| Daily Target 3 | 473.71666666667 |
| Daily Target 4 | 479.28 |
| Daily Target 5 | 488.37 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.20 (-0.78%) | 478.65 | 468.15 - 482.80 | 1.0311 times | Thu 02 July 2026 | 473.90 (1.41%) | 482.00 | 465.00 - 505.00 | 4.6903 times | Wed 01 July 2026 | 467.30 (2.04%) | 459.80 | 459.80 - 482.90 | 0.3207 times | Tue 30 June 2026 | 457.95 (-1.53%) | 465.10 | 457.15 - 471.30 | 0.3481 times | Mon 29 June 2026 | 465.05 (-0.85%) | 469.05 | 462.40 - 476.80 | 0.2969 times | Thu 25 June 2026 | 469.05 (0.32%) | 469.40 | 466.85 - 483.90 | 0.7933 times | Wed 24 June 2026 | 467.55 (-0.62%) | 470.50 | 464.80 - 472.00 | 0.8265 times | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 0.604 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 0.8181 times | Fri 19 June 2026 | 464.90 (1.66%) | 459.20 | 454.20 - 466.85 | 0.271 times | Thu 18 June 2026 | 457.30 (-1.03%) | 463.75 | 454.45 - 463.75 | 0.3162 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 463.68 and 511.53
| Weekly Target 1 | 429.6 |
| Weekly Target 2 | 449.9 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 497.75 |
| Weekly Target 5 | 525.3 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.1893 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 0.9959 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.5951 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.5447 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.6898 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.3815 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5032 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.0472 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.0704 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.9829 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.0313 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 465 and 510.2
| Monthly Target 1 | 433.13 |
| Monthly Target 2 | 451.67 |
| Monthly Target 3 | 478.33333333333 |
| Monthly Target 4 | 496.87 |
| Monthly Target 5 | 523.53 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.20 (2.67%) | 459.80 | 459.80 - 505.00 | 0.3028 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4648 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6126 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9234 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.826 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.0636 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4234 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3883 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4793 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5158 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9834 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 466.88 |
| 12 day DMA | 466.27 |
| 20 day DMA | 463.14 |
| 35 day DMA | 467.85 |
| 50 day DMA | 479.51 |
| 100 day DMA | 485.17 |
| 150 day DMA | 480.66 |
| 200 day DMA | 485.7 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.65 | 467.88 | 464.87 |
| 12 day EMA | 466.69 | 466.05 | 464.62 |
| 20 day EMA | 467.24 | 466.93 | 466.2 |
| 35 day EMA | 472.88 | 473.04 | 472.99 |
| 50 day EMA | 479.69 | 480.08 | 480.33 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.88 | 466.65 | 465.38 |
| 12 day SMA | 466.27 | 465.32 | 463.71 |
| 20 day SMA | 463.14 | 463.44 | 463.8 |
| 35 day SMA | 467.85 | 467.92 | 467.86 |
| 50 day SMA | 479.51 | 480.08 | 480.57 |
| 100 day SMA | 485.17 | 485.39 | 485.35 |
| 150 day SMA | 480.66 | 480.71 | 480.72 |
| 200 day SMA | 485.7 | 485.93 | 486.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.