Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 419.2 and 446.45
| Daily Target 1 | 413.82 |
| Daily Target 2 | 424.58 |
| Daily Target 3 | 441.06666666667 |
| Daily Target 4 | 451.83 |
| Daily Target 5 | 468.32 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.4028 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.8099 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 1.0024 times | Tue 24 March 2026 | 455.50 (-1.14%) | 467.90 | 452.30 - 468.75 | 0.4502 times | Mon 23 March 2026 | 460.75 (-3.68%) | 471.20 | 457.50 - 474.95 | 0.5288 times | Fri 20 March 2026 | 478.35 (0.35%) | 481.45 | 476.50 - 483.90 | 0.4577 times | Thu 19 March 2026 | 476.70 (-2.61%) | 488.45 | 475.00 - 488.45 | 0.3235 times | Wed 18 March 2026 | 489.50 (0.73%) | 486.00 | 486.00 - 500.45 | 0.7772 times | Tue 17 March 2026 | 485.95 (0.37%) | 484.00 | 479.80 - 487.85 | 0.26 times | Mon 16 March 2026 | 484.15 (1.77%) | 474.95 | 469.90 - 494.20 | 0.9874 times | Fri 13 March 2026 | 475.75 (-4.24%) | 496.95 | 475.00 - 498.05 | 0.448 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 419.2 and 446.45
| Weekly Target 1 | 413.82 |
| Weekly Target 2 | 424.58 |
| Weekly Target 3 | 441.06666666667 |
| Weekly Target 4 | 451.83 |
| Weekly Target 5 | 468.32 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 0.1016 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4196 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.2033 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2147 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4437 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7438 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.3103 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2628 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1601 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.14 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.1932 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 390.35 and 475.3
| Monthly Target 1 | 375.35 |
| Monthly Target 2 | 405.35 |
| Monthly Target 3 | 460.3 |
| Monthly Target 4 | 490.3 |
| Monthly Target 5 | 545.25 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7418 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.5472 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3802 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3487 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4304 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4632 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8831 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7227 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6468 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.836 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.1184 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 456.06 |
| 12 day DMA | 472.29 |
| 20 day DMA | 483.19 |
| 35 day DMA | 497.98 |
| 50 day DMA | 489.09 |
| 100 day DMA | 483.11 |
| 150 day DMA | 491.61 |
| 200 day DMA | 503.29 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.3 | 465.27 | 470.25 |
| 12 day EMA | 469.53 | 475.74 | 479.46 |
| 20 day EMA | 478.2 | 482.71 | 485.59 |
| 35 day EMA | 480.82 | 483.5 | 485.16 |
| 50 day EMA | 482.98 | 484.92 | 486.13 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.06 | 464.66 | 468.94 |
| 12 day SMA | 472.29 | 478.05 | 481.71 |
| 20 day SMA | 483.19 | 488.26 | 491.49 |
| 35 day SMA | 497.98 | 499.5 | 500.53 |
| 50 day SMA | 489.09 | 489.59 | 489.38 |
| 100 day SMA | 483.11 | 483.8 | 484.18 |
| 150 day SMA | 491.61 | 492.2 | 492.65 |
| 200 day SMA | 503.29 | 504.21 | 531.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.