Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 92.97 and 98.91
| Daily Target 1 | 88.04 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 93.98 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.92 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (1.86%) | 92.55 | 90.06 - 96.00 | 0.2672 times | Wed 01 April 2026 | 94.13 (11.53%) | 87.90 | 87.79 - 95.20 | 0.6575 times | Mon 30 March 2026 | 84.40 (-6.37%) | 90.14 | 82.32 - 91.56 | 2.3578 times | Fri 27 March 2026 | 90.14 (-3.13%) | 93.45 | 89.20 - 93.45 | 0.9393 times | Wed 25 March 2026 | 93.05 (2.3%) | 91.00 | 91.00 - 93.83 | 0.9476 times | Tue 24 March 2026 | 90.96 (0.4%) | 92.39 | 90.30 - 93.10 | 1.5356 times | Mon 23 March 2026 | 90.60 (-2.85%) | 93.26 | 89.00 - 93.68 | 0.7461 times | Fri 20 March 2026 | 93.26 (-2.23%) | 95.39 | 92.72 - 98.49 | 1.3181 times | Thu 19 March 2026 | 95.39 (-2.07%) | 97.17 | 95.05 - 97.17 | 0.6339 times | Wed 18 March 2026 | 97.41 (1.03%) | 98.49 | 96.50 - 99.19 | 0.5969 times | Tue 17 March 2026 | 96.42 (1.14%) | 99.09 | 96.00 - 99.09 | 1.1159 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 89.1 and 102.78
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 1.0023 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2729 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.304 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8784 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7742 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.9036 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.0602 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7926 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.6952 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.3166 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.5482 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 91.84 and 100.05
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.223333333333 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (13.6%) | 87.90 | 87.79 - 96.00 | 0.0676 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.1851 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.0659 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4176 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5174 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.8113 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9573 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.4196 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.3449 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.2134 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.3483 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 93.08 |
| 20 day DMA | 95.89 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.67 |
| 100 day DMA | 105.69 |
| 150 day DMA | 109.36 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 91.04 | 89.49 |
| 12 day EMA | 93.57 | 93.15 | 92.97 |
| 20 day EMA | 95.27 | 95.21 | 95.32 |
| 35 day EMA | 97.22 | 97.3 | 97.49 |
| 50 day EMA | 99.29 | 99.43 | 99.65 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 90.54 | 89.83 |
| 12 day SMA | 93.08 | 93.21 | 93.73 |
| 20 day SMA | 95.89 | 96.14 | 96.61 |
| 35 day SMA | 99.31 | 99.48 | 99.68 |
| 50 day SMA | 99.67 | 99.81 | 100 |
| 100 day SMA | 105.69 | 105.89 | 106.13 |
| 150 day SMA | 109.36 | 109.48 | 109.62 |
| 200 day SMA | 113.24 | 113.41 | 113.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.