Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 93.8 and 101.81
| Daily Target 1 | 92.19 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 108.21 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (-0.95%) | 102.30 | 97.00 - 105.01 | 1.1723 times | Thu 22 January 2026 | 99.55 (0.99%) | 101.00 | 98.61 - 102.90 | 0.8812 times | Wed 21 January 2026 | 98.57 (-3.83%) | 99.01 | 98.00 - 101.38 | 1.4482 times | Tue 20 January 2026 | 102.50 (-0.31%) | 103.76 | 99.50 - 104.75 | 1.3993 times | Mon 19 January 2026 | 102.82 (-0.98%) | 104.80 | 102.60 - 104.80 | 0.5018 times | Fri 16 January 2026 | 103.84 (-1.8%) | 104.20 | 103.00 - 107.40 | 0.9779 times | Wed 14 January 2026 | 105.74 (1.02%) | 106.99 | 104.42 - 106.99 | 0.3671 times | Tue 13 January 2026 | 104.67 (-1.68%) | 108.50 | 104.46 - 108.99 | 0.828 times | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 1.0038 times | Fri 09 January 2026 | 106.95 (-3.11%) | 109.00 | 106.48 - 111.26 | 1.4204 times | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.5795 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 93.8 and 101.81
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.9279 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.5456 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6686 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.7332 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.8333 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7808 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6489 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.9351 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.2847 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.6418 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.9923 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 87.85 and 107.75
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (-14.04%) | 115.88 | 97.00 - 116.90 | 0.2112 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3197 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5012 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5914 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8771 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8309 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3675 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4509 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.6738 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1763 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6233 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 104.37 |
| 20 day DMA | 108.08 |
| 35 day DMA | 109.22 |
| 50 day DMA | 110.42 |
| 100 day DMA | 113.7 |
| 150 day DMA | 117.05 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 101.36 | 102.26 |
| 12 day EMA | 103.73 | 104.66 | 105.59 |
| 20 day EMA | 106.04 | 106.82 | 107.59 |
| 35 day EMA | 108.31 | 108.88 | 109.43 |
| 50 day EMA | 109.86 | 110.32 | 110.76 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 101.46 | 102.69 |
| 12 day SMA | 104.37 | 105.58 | 106.84 |
| 20 day SMA | 108.08 | 108.96 | 109.78 |
| 35 day SMA | 109.22 | 109.51 | 109.78 |
| 50 day SMA | 110.42 | 110.75 | 111.1 |
| 100 day SMA | 113.7 | 113.85 | 113.96 |
| 150 day SMA | 117.05 | 117.22 | 117.4 |
| 200 day SMA | 116.3 | 116.37 | 116.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.