VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 112.36 and 115.09
| Daily Target 1 | 111.79 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 117.25 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.04 (-1.61%) | 116.11 | 113.40 - 116.13 | 0.4959 times | Thu 21 August 2025 | 115.91 (0.19%) | 117.90 | 114.00 - 117.90 | 0.3881 times | Wed 20 August 2025 | 115.69 (0.71%) | 115.20 | 114.42 - 116.99 | 0.7109 times | Tue 19 August 2025 | 114.87 (1.67%) | 113.80 | 112.59 - 115.66 | 0.6322 times | Mon 18 August 2025 | 112.98 (1.47%) | 112.00 | 111.50 - 113.79 | 0.8727 times | Thu 14 August 2025 | 111.34 (-9.53%) | 121.00 | 111.11 - 121.00 | 4.4157 times | Wed 13 August 2025 | 123.07 (-1.39%) | 125.06 | 122.00 - 126.17 | 0.8727 times | Tue 12 August 2025 | 124.81 (0.21%) | 126.54 | 124.20 - 126.54 | 0.4777 times | Mon 11 August 2025 | 124.55 (1.13%) | 123.38 | 123.00 - 125.25 | 0.5552 times | Fri 08 August 2025 | 123.16 (-1.63%) | 127.35 | 122.70 - 127.35 | 0.5788 times | Thu 07 August 2025 | 125.20 (0.1%) | 125.45 | 122.80 - 125.99 | 0.9517 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 112.77 and 119.17
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.04 (2.43%) | 112.00 | 111.50 - 117.90 | 0.3708 times | Thu 14 August 2025 | 111.34 (-9.6%) | 123.38 | 111.11 - 126.54 | 0.7561 times | Fri 08 August 2025 | 123.16 (-8.71%) | 135.00 | 122.70 - 136.88 | 0.7935 times | Fri 01 August 2025 | 134.91 (7.51%) | 126.93 | 124.31 - 139.96 | 2.3771 times | Fri 25 July 2025 | 125.49 (1.12%) | 125.70 | 123.11 - 128.39 | 0.5659 times | Fri 18 July 2025 | 124.10 (-2.34%) | 129.00 | 123.80 - 131.29 | 0.6063 times | Fri 11 July 2025 | 127.08 (-0.7%) | 126.10 | 123.21 - 131.40 | 0.9296 times | Fri 04 July 2025 | 127.98 (2.21%) | 127.00 | 126.15 - 135.74 | 2.2592 times | Fri 27 June 2025 | 125.21 (1.92%) | 121.54 | 121.11 - 127.80 | 0.6177 times | Fri 20 June 2025 | 122.85 (-4.58%) | 129.00 | 120.10 - 130.33 | 0.7238 times | Fri 13 June 2025 | 128.74 (-1.48%) | 131.50 | 127.15 - 136.80 | 1.4081 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 98.15 and 127
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 121.70333333333 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.04 (-15.38%) | 137.00 | 111.11 - 139.96 | 0.2045 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 0.3754 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 0.3983 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 0.734 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 0.3229 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.4456 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.2537 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.1553 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.5703 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 3.5399 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.8498 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 119.22 |
| 20 day DMA | 123.14 |
| 35 day DMA | 124.3 |
| 50 day DMA | 124.87 |
| 100 day DMA | 118.75 |
| 150 day DMA | 117.15 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 116.24 | 116.41 |
| 12 day EMA | 118.58 | 119.41 | 120.05 |
| 20 day EMA | 120.85 | 121.57 | 122.16 |
| 35 day EMA | 123.1 | 123.63 | 124.08 |
| 50 day EMA | 124.45 | 124.87 | 125.24 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.16 | 115.59 |
| 12 day SMA | 119.22 | 120.32 | 121.37 |
| 20 day SMA | 123.14 | 123.78 | 124.31 |
| 35 day SMA | 124.3 | 124.67 | 125.04 |
| 50 day SMA | 124.87 | 125.19 | 125.52 |
| 100 day SMA | 118.75 | 118.6 | 118.42 |
| 150 day SMA | 117.15 | 117.65 | 118.11 |
| 200 day SMA | 125.39 | 125.44 | 125.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.