Login or Join
HomepageVetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear
Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 121.71 and 125.91
| Daily Target 1 | 120.64 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.04 |
Daily price and volume Veto Switchgear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.92 (-0.7%) | 125.81 | 122.70 - 126.90 | 0.5716 times | Thu 25 June 2026 | 125.80 (-1.67%) | 126.65 | 123.00 - 133.90 | 1.5074 times | Wed 24 June 2026 | 127.94 (0.16%) | 127.48 | 126.50 - 129.89 | 0.4572 times | Tue 23 June 2026 | 127.74 (-4.17%) | 134.90 | 127.00 - 135.00 | 1.0517 times | Mon 22 June 2026 | 133.30 (1.18%) | 138.32 | 132.04 - 138.32 | 1.6377 times | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 2.4006 times | Fri 17 January 2025 | 130.22 (5%) | 126.00 | 123.10 - 130.22 | 0.5171 times | Thu 16 January 2025 | 124.02 (1.1%) | 121.20 | 121.20 - 124.90 | 0.5701 times | Wed 15 January 2025 | 122.67 (-1.38%) | 124.40 | 118.70 - 127.95 | 0.8317 times | Tue 14 January 2025 | 124.39 (1.83%) | 120.10 | 119.00 - 125.10 | 0.4549 times | Mon 13 January 2025 | 122.16 (-4.11%) | 127.39 | 121.26 - 127.95 | 0.5239 times |
Weekly price and charts VetoSwitchgear
Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 121.71 and 125.91
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Veto Switchgear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.92 (-0.7%) | 125.81 | 122.70 - 126.90 | 0.2609 times | Thu 25 June 2026 | 125.80 (-4.51%) | 138.32 | 123.00 - 138.32 | 2.1243 times | Fri 19 June 2026 | 131.74 (1.17%) | 135.05 | 131.74 - 137.80 | 1.0958 times | Fri 17 January 2025 | 130.22 (2.22%) | 127.39 | 118.70 - 130.22 | 1.3226 times | Fri 10 January 2025 | 127.39 (-7.69%) | 140.65 | 125.35 - 143.00 | 1.712 times | Fri 03 January 2025 | 138.00 (4.55%) | 131.60 | 129.55 - 138.00 | 0.5622 times | Fri 27 December 2024 | 132.00 (-1.49%) | 132.15 | 130.00 - 133.01 | 0.6158 times | Fri 20 December 2024 | 134.00 (-1.51%) | 135.35 | 134.00 - 140.76 | 0.9397 times | Fri 13 December 2024 | 136.05 (-2.64%) | 140.00 | 134.10 - 141.45 | 0.5793 times | Fri 06 December 2024 | 139.74 (-1.72%) | 139.33 | 134.90 - 139.74 | 0.7874 times | Fri 29 November 2024 | 142.18 (11.14%) | 127.94 | 127.94 - 148.90 | 2.6961 times |
Monthly price and charts VetoSwitchgear
Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 116 and 131.62
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 128.64666666667 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Veto Switchgear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.92 (-4.07%) | 135.05 | 122.70 - 138.32 | 0.543 times | Fri 17 January 2025 | 130.22 (0.13%) | 132.00 | 118.70 - 143.00 | 0.5037 times | Tue 31 December 2024 | 130.05 (-8.53%) | 139.33 | 129.55 - 141.45 | 0.5133 times | Fri 29 November 2024 | 142.18 (3.99%) | 141.75 | 124.02 - 148.90 | 1.0184 times | Thu 31 October 2024 | 136.72 (-6.66%) | 146.60 | 125.26 - 149.87 | 1.3077 times | Mon 30 September 2024 | 146.48 (-15.78%) | 172.99 | 143.00 - 175.00 | 2.7909 times | Fri 30 August 2024 | 173.93 (0%) | 181.00 | 173.92 - 181.00 | 0.323 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VetoSwitchgear
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgear VETO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 126.86 |
| 20 day DMA | 129.01 |
| 35 day DMA | 131.82 |
| 50 day DMA | 132.85 |
| 100 day DMA | 139.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veto Switchgear VETO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 127.79 | 128.79 |
| 12 day EMA | 127.88 | 128.42 | 128.9 |
| 20 day EMA | 128.95 | 129.37 | 129.75 |
| 35 day EMA | 130.65 | 130.99 | 131.3 |
| 50 day EMA | 132.6 | 132.91 | 133.2 |
SMA (simple moving average) of Veto Switchgear VETO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 129.3 | 130.19 |
| 12 day SMA | 126.86 | 127.24 | 127.53 |
| 20 day SMA | 129.01 | 129.34 | 129.65 |
| 35 day SMA | 131.82 | 132.25 | 132.57 |
| 50 day SMA | 132.85 | 132.96 | 133.19 |
| 100 day SMA | 139.34 | 139.83 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.