VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 138.28 and 141.28

Daily Target 1	135.85
Daily Target 2	137.7
Daily Target 3	138.85
Daily Target 4	140.7
Daily Target 5	141.85

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	139.55 (3.6%)	137.00	137.00 - 140.00	0.3354 times
Tue 27 January 2026	134.70 (-1.68%)	137.00	130.00 - 137.50	0.8537 times
Fri 23 January 2026	137.00 (-1.33%)	142.50	137.00 - 142.50	0.6098 times
Thu 22 January 2026	138.85 (3.62%)	137.00	136.00 - 141.00	1.4329 times
Wed 21 January 2026	134.00 (3.2%)	122.00	122.00 - 136.00	1.5244 times
Tue 20 January 2026	129.85 (-3.74%)	132.00	129.00 - 137.35	1.6463 times
Mon 19 January 2026	134.90 (-5.63%)	140.05	133.25 - 140.05	0.9146 times
Fri 16 January 2026	142.95 (3.21%)	137.45	137.45 - 144.90	0.7927 times
Wed 14 January 2026	138.50 (0.18%)	138.00	135.05 - 140.45	0.4268 times
Tue 13 January 2026	138.25 (0.14%)	142.00	134.25 - 142.00	1.4634 times
Mon 12 January 2026	138.05 (-1.15%)	137.00	134.05 - 143.00	0.6707 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 134.78 and 144.78

Weekly Target 1	126.52
Weekly Target 2	133.03
Weekly Target 3	136.51666666667
Weekly Target 4	143.03
Weekly Target 5	146.52

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	139.55 (1.86%)	137.00	130.00 - 140.00	0.2057 times
Fri 23 January 2026	137.00 (-4.16%)	140.05	122.00 - 142.50	1.0601 times
Fri 16 January 2026	142.95 (2.36%)	137.00	134.05 - 144.90	0.5802 times
Fri 09 January 2026	139.65 (-9.93%)	155.00	139.30 - 155.00	1.0865 times
Fri 02 January 2026	155.05 (-0.51%)	153.05	150.40 - 156.85	0.4167 times
Fri 26 December 2025	155.85 (4.11%)	150.00	149.70 - 156.00	0.6909 times
Fri 19 December 2025	149.70 (-4.74%)	161.00	149.10 - 162.00	1.0601 times
Fri 12 December 2025	157.15 (-3.8%)	165.00	146.00 - 167.00	1.3608 times
Fri 05 December 2025	163.35 (-3.29%)	173.00	156.55 - 178.00	1.6667 times
Fri 28 November 2025	168.90 (-3.79%)	177.95	166.00 - 178.00	1.8724 times
Fri 21 November 2025	175.55 (11%)	162.50	162.05 - 183.80	3.634 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 113.35 and 148.2

Monthly Target 1	104.62
Monthly Target 2	122.08
Monthly Target 3	139.46666666667
Monthly Target 4	156.93
Monthly Target 5	174.32

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	139.55 (-8.31%)	153.20	122.00 - 156.85	0.229 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.3762 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.5207 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.4477 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.2276 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	0.7037 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	1.7684 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	2.7266 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	136.82
12 day DMA	137.19
20 day DMA	142.27
35 day DMA	147.4
50 day DMA	153.86
100 day DMA	161.85
150 day DMA	166.2
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.19	136.01	136.67
12 day EMA	138.7	138.54	139.24
20 day EMA	141.66	141.88	142.63
35 day EMA	146.91	147.34	148.08
50 day EMA	152.33	152.85	153.59

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.82	134.88	134.92
12 day SMA	137.19	137.38	138.26
20 day SMA	142.27	142.9	143.96
35 day SMA	147.4	148.08	148.88
50 day SMA	153.86	154.23	154.64
100 day SMA	161.85	162.16	162.5
150 day SMA	166.2	166.44	166.68
200 day SMA