VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 136 and 142

Daily Target 1134.67
Daily Target 2137.33
Daily Target 3140.66666666667
Daily Target 4143.33
Daily Target 5146.67

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 29 June 2026 140.00 (-3.05%) 144.00 138.00 - 144.00 1.5071 times
Thu 25 June 2026 144.40 (-0.96%) 145.05 144.00 - 148.75 0.5495 times
Wed 24 June 2026 145.80 (-3.57%) 153.50 145.00 - 154.00 1.2088 times
Tue 23 June 2026 151.20 (-2.36%) 154.00 149.00 - 156.65 1.303 times
Mon 22 June 2026 154.85 (-2.43%) 161.60 153.25 - 161.60 0.9733 times
Fri 19 June 2026 158.70 (0.35%) 156.00 156.00 - 158.95 0.2355 times
Thu 18 June 2026 158.15 (1.61%) 153.05 152.40 - 158.95 0.7221 times
Wed 17 June 2026 155.65 (-0.35%) 155.80 151.75 - 158.90 1.6327 times
Tue 16 June 2026 156.20 (-5.19%) 163.05 153.35 - 163.50 1.2088 times
Mon 15 June 2026 164.75 (3.1%) 161.00 161.00 - 165.05 0.6593 times
Fri 12 June 2026 159.80 (-0.12%) 165.95 154.95 - 166.00 1.978 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 136 and 142

Weekly Target 1134.67
Weekly Target 2137.33
Weekly Target 3140.66666666667
Weekly Target 4143.33
Weekly Target 5146.67

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 29 June 2026 140.00 (-3.05%) 144.00 138.00 - 144.00 0.298 times
Thu 25 June 2026 144.40 (-9.01%) 161.60 144.00 - 161.60 0.7976 times
Fri 19 June 2026 158.70 (-0.69%) 161.00 151.75 - 165.05 0.8814 times
Fri 12 June 2026 159.80 (1.27%) 157.80 152.15 - 170.85 1.7132 times
Fri 05 June 2026 157.80 (9.55%) 144.00 136.90 - 160.95 1.9305 times
Fri 29 May 2026 144.05 (-1.23%) 140.05 123.00 - 144.60 3.0137 times
Fri 22 May 2026 145.85 (-0.92%) 145.00 136.55 - 153.65 0.7418 times
Fri 15 May 2026 147.20 (-4.07%) 150.20 143.05 - 152.75 0.2731 times
Fri 08 May 2026 153.45 (-0.29%) 154.00 147.85 - 154.00 0.18 times
Thu 30 April 2026 153.90 (2.94%) 150.00 149.00 - 156.00 0.1707 times
Fri 24 April 2026 149.50 (-2.61%) 153.00 146.00 - 157.00 0.2824 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 121.48 and 155.43

Monthly Target 1115.3
Monthly Target 2127.65
Monthly Target 3149.25
Monthly Target 4161.6
Monthly Target 5183.2

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 29 June 2026 140.00 (-2.81%) 144.00 136.90 - 170.85 1.3137 times
Fri 29 May 2026 144.05 (-6.4%) 154.00 123.00 - 154.00 0.9837 times
Thu 30 April 2026 153.90 (46.15%) 109.90 109.50 - 157.50 0.5622 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.2086 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.7269 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.4534 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.695 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.9619 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.827 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 2.2677 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 1.3 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 147.25
12 day DMA 154.13
20 day DMA 152.1
35 day DMA 149.35
50 day DMA 150.06
100 day DMA 140.81
150 day DMA 144.99
200 day DMA 151.19

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.31149.46151.99
12 day EMA150.32152.19153.6
20 day EMA150.82151.96152.76
35 day EMA150.91151.55151.97
50 day EMA149.44149.82150.04

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.25150.99153.74
12 day SMA154.13155.87156.62
20 day SMA152.1152.3151.97
35 day SMA149.35149.66149.88
50 day SMA150.06150.32150.43
100 day SMA140.81140.83140.78
150 day SMA144.99145.17145.26
200 day SMA151.19151.34151.47
Back to top | Use Dark Theme