VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.45 and 144.55

Daily Target 1140.93
Daily Target 2141.97
Daily Target 3144.03333333333
Daily Target 4145.07
Daily Target 5147.13

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 28 September 2026 143.00 (-1.24%) 146.00 143.00 - 146.10 0.604 times
Fri 25 September 2026 144.80 (2.62%) 139.50 139.50 - 146.50 1.1074 times
Thu 24 September 2026 141.10 (0.75%) 140.00 138.00 - 142.00 2.1477 times
Wed 23 September 2026 140.05 (0.97%) 140.95 139.00 - 140.95 0.5705 times
Tue 22 September 2026 138.70 (0.87%) 136.55 136.55 - 139.40 0.7718 times
Mon 21 September 2026 137.50 (-1.86%) 140.00 136.55 - 143.00 1.0403 times
Fri 18 September 2026 140.10 (2.04%) 136.50 136.50 - 140.80 0.3691 times
Thu 17 September 2026 137.30 (-0.4%) 141.75 136.00 - 141.75 0.8054 times
Wed 16 September 2026 137.85 (-2.34%) 139.25 135.00 - 139.25 2.047 times
Tue 15 September 2026 141.15 (-1.16%) 142.80 140.70 - 144.95 0.5369 times
Fri 11 September 2026 142.80 (-3.19%) 145.20 142.75 - 145.95 0.5705 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.45 and 144.55

Weekly Target 1140.93
Weekly Target 2141.97
Weekly Target 3144.03333333333
Weekly Target 4145.07
Weekly Target 5147.13

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 28 September 2026 143.00 (-1.24%) 146.00 143.00 - 146.10 0.1306 times
Fri 25 September 2026 144.80 (3.35%) 140.00 136.55 - 146.50 1.2192 times
Fri 18 September 2026 140.10 (-1.89%) 142.80 135.00 - 144.95 0.8128 times
Fri 11 September 2026 142.80 (2.44%) 140.00 139.00 - 149.30 0.7765 times
Fri 04 September 2026 139.40 (-6.13%) 148.80 138.00 - 148.85 0.9869 times
Fri 28 August 2026 148.50 (-1.66%) 150.50 145.65 - 152.00 1.1974 times
Fri 21 August 2026 151.00 (-3.79%) 152.25 146.00 - 156.95 1.4441 times
Fri 14 August 2026 156.95 (-0.03%) 151.00 143.55 - 157.00 1.2627 times
Fri 07 August 2026 157.00 (5.02%) 145.25 145.25 - 157.50 0.9434 times
Fri 31 July 2026 149.50 (-2.73%) 159.00 147.00 - 159.90 1.2264 times
Fri 24 July 2026 153.70 (4.84%) 148.05 145.05 - 159.00 1.6691 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 131.85 and 146.15

Monthly Target 1128.13
Monthly Target 2135.57
Monthly Target 3142.43333333333
Monthly Target 4149.87
Monthly Target 5156.73

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 28 September 2026 143.00 (-1.82%) 144.25 135.00 - 149.30 0.4974 times
Mon 31 August 2026 145.65 (-2.58%) 145.25 143.55 - 157.50 0.6726 times
Fri 31 July 2026 149.50 (9.93%) 137.80 136.10 - 159.90 0.7829 times
Tue 30 June 2026 136.00 (-5.59%) 144.00 135.00 - 170.85 1.8707 times
Fri 29 May 2026 144.05 (-6.4%) 154.00 123.00 - 154.00 1.3123 times
Thu 30 April 2026 153.90 (46.15%) 109.90 109.50 - 157.50 0.75 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.6123 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.9697 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.6049 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.9271 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 1.2833 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 141.53
12 day DMA 140.99
20 day DMA 142.05
35 day DMA 145.55
50 day DMA 147.61
100 day DMA 147.63
150 day DMA 143.06
200 day DMA 143.89

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05141.57139.95
12 day EMA141.71141.47140.87
20 day EMA142.64142.6142.37
35 day EMA144.5144.59144.58
50 day EMA146.89147.05147.14

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53140.43139.49
12 day SMA140.99141.25140.99
20 day SMA142.05142.32142.47
35 day SMA145.55145.95146.26
50 day SMA147.61147.68147.79
100 day SMA147.63147.72147.79
150 day SMA143.06143.07143.07
200 day SMA143.89143.99144.06
Back to top | Use Dark Theme