VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 122.58 and 134.98

Daily Target 1	112.47
Daily Target 2	120.28
Daily Target 3	124.86666666667
Daily Target 4	132.68
Daily Target 5	137.27

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	128.10 (7.6%)	126.45	117.05 - 129.45	0.6446 times
Wed 01 April 2026	119.05 (13.06%)	109.90	109.50 - 123.90	1.0366 times
Mon 30 March 2026	105.30 (0.77%)	101.15	99.50 - 105.95	1.8118 times
Fri 27 March 2026	104.50 (-5.26%)	110.30	104.15 - 111.20	2.3171 times
Wed 25 March 2026	110.30 (-0.76%)	112.45	109.00 - 116.90	0.6446 times
Tue 24 March 2026	111.15 (-3.35%)	120.70	105.00 - 120.70	1.5941 times
Mon 23 March 2026	115.00 (-3.32%)	121.70	114.95 - 121.70	0.392 times
Fri 20 March 2026	118.95 (2.59%)	119.45	117.35 - 121.00	0.8101 times
Thu 19 March 2026	115.95 (-2.93%)	121.50	114.95 - 121.50	0.2613 times
Wed 18 March 2026	119.45 (2.58%)	120.70	118.00 - 124.20	0.4878 times
Tue 17 March 2026	116.45 (1.22%)	116.35	113.25 - 119.85	0.4094 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 113.8 and 143.75

Weekly Target 1	89.07
Weekly Target 2	108.58
Weekly Target 3	119.01666666667
Weekly Target 4	138.53
Weekly Target 5	148.97

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	128.10 (22.58%)	101.15	99.50 - 129.45	1.363 times
Fri 27 March 2026	104.50 (-12.15%)	121.70	104.15 - 121.70	1.9307 times
Fri 20 March 2026	118.95 (1.36%)	117.35	109.55 - 124.20	1.4446 times
Fri 13 March 2026	117.35 (-7.01%)	123.05	116.50 - 128.00	0.9245 times
Fri 06 March 2026	126.20 (-3.59%)	129.00	123.15 - 131.95	0.656 times
Fri 27 February 2026	130.90 (-5.42%)	138.40	125.00 - 140.00	1.2135 times
Fri 20 February 2026	138.40 (-4.25%)	142.70	133.55 - 147.00	0.758 times
Fri 13 February 2026	144.55 (3.18%)	141.00	140.50 - 149.45	0.7614 times
Fri 06 February 2026	140.10 (0.07%)	142.00	124.00 - 147.95	0.673 times
Fri 30 January 2026	140.00 (2.19%)	137.00	130.00 - 144.85	0.2753 times
Fri 23 January 2026	137.00 (-4.16%)	140.05	122.00 - 142.50	0.6832 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 118.8 and 138.75

Monthly Target 1	102.4
Monthly Target 2	115.25
Monthly Target 3	122.35
Monthly Target 4	135.2
Monthly Target 5	142.3

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	128.10 (21.65%)	109.90	109.50 - 129.45	0.1182 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.0201 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.6136 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.3827 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.5866 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.812 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.6981 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.9142 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	1.0973 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	2.7573 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	4.2514 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	113.45
12 day DMA	114.94
20 day DMA	118.76
35 day DMA	127.15
50 day DMA	130.65
100 day DMA	143.5
150 day DMA	152.94
200 day DMA	158.39

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.51	112.21	108.79
12 day EMA	116.83	114.78	114
20 day EMA	119.41	118.5	118.44
35 day EMA	124.15	123.92	124.21
50 day EMA	129.66	129.72	130.16

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.45	110.06	109.25
12 day SMA	114.94	114.04	114.28
20 day SMA	118.76	118.91	119.5
35 day SMA	127.15	127.55	128.15
50 day SMA	130.65	130.78	131.26
100 day SMA	143.5	143.83	144.28
150 day SMA	152.94	153.24	153.58
200 day SMA	158.39	158.62	158.94