Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 62.22 and 65.51
| Daily Target 1 | 61.38 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 64.673333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.96 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.73 (0.73%) | 64.80 | 63.00 - 66.29 | 0.1551 times | Mon 28 September 2026 | 64.26 (-4.49%) | 69.35 | 63.15 - 69.35 | 0.3641 times | Fri 25 September 2026 | 67.28 (1.14%) | 66.52 | 66.31 - 68.00 | 0.1884 times | Thu 24 September 2026 | 66.52 (-5.82%) | 69.00 | 66.22 - 70.06 | 0.5166 times | Wed 23 September 2026 | 70.63 (3.35%) | 69.60 | 69.17 - 72.50 | 1.5218 times | Tue 22 September 2026 | 68.34 (-1%) | 69.05 | 68.07 - 70.60 | 0.7399 times | Mon 21 September 2026 | 69.03 (4.16%) | 66.70 | 66.70 - 71.49 | 2.1083 times | Fri 18 September 2026 | 66.27 (0.64%) | 66.35 | 66.00 - 68.01 | 0.2014 times | Thu 17 September 2026 | 65.85 (-0.53%) | 66.80 | 64.40 - 67.84 | 0.2361 times | Wed 16 September 2026 | 66.20 (-0.02%) | 66.29 | 64.00 - 71.00 | 3.9682 times | Tue 15 September 2026 | 66.21 (-0.91%) | 66.82 | 64.05 - 70.49 | 1.5936 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.69 and 67.04
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.73 (-3.79%) | 69.35 | 63.00 - 69.35 | 0.2002 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.9565 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.3128 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 4.138 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2863 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3273 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1785 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.2507 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.2318 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.118 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1323 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 58.04 and 79.19
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.73 (9.49%) | 59.45 | 51.35 - 72.50 | 2.1053 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2389 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2113 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.3234 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0238 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6093 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.4863 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.1945 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3218 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.4855 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.85 |
| 20 day DMA | 62.27 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.91 |
| 100 day DMA | 63.36 |
| 150 day DMA | 65.39 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.42 | 67.5 |
| 12 day EMA | 65.17 | 65.25 | 65.43 |
| 20 day EMA | 63.77 | 63.67 | 63.61 |
| 35 day EMA | 62.6 | 62.47 | 62.36 |
| 50 day EMA | 61.53 | 61.4 | 61.28 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.41 | 68.36 |
| 12 day SMA | 66.85 | 66.27 | 65.48 |
| 20 day SMA | 62.27 | 61.99 | 61.69 |
| 35 day SMA | 60.58 | 60.47 | 60.38 |
| 50 day SMA | 60.91 | 60.85 | 60.79 |
| 100 day SMA | 63.36 | 63.32 | 63.27 |
| 150 day SMA | 65.39 | 65.85 | 66.32 |
| 200 day SMA | 83.8 | 84.16 | 84.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.