VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 62.01 and 67.25

Daily Target 160.94
Daily Target 263.07
Daily Target 366.18
Daily Target 468.31
Daily Target 571.42

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 29 June 2026 65.20 (-1.26%) 65.70 64.05 - 69.29 0.7477 times
Thu 25 June 2026 66.03 (-3.01%) 69.00 65.30 - 69.00 0.8347 times
Wed 24 June 2026 68.08 (-0.99%) 69.47 67.15 - 69.47 0.1127 times
Tue 23 June 2026 68.76 (-1.29%) 69.27 68.03 - 70.83 0.3293 times
Mon 22 June 2026 69.66 (0.27%) 69.80 68.61 - 70.28 0.218 times
Fri 19 June 2026 69.47 (3.22%) 67.59 65.90 - 70.22 0.6226 times
Thu 18 June 2026 67.30 (-9.73%) 74.97 66.11 - 81.00 4.3886 times
Wed 17 June 2026 74.55 (1.35%) 73.56 73.21 - 77.00 1.3518 times
Tue 16 June 2026 73.56 (-1.96%) 76.83 73.10 - 76.98 0.2701 times
Mon 15 June 2026 75.03 (7.45%) 69.83 69.82 - 76.40 1.1244 times
Fri 12 June 2026 69.83 (1.59%) 69.25 68.75 - 70.70 0.2295 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 62.01 and 67.25

Weekly Target 160.94
Weekly Target 263.07
Weekly Target 366.18
Weekly Target 468.31
Weekly Target 571.42

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 29 June 2026 65.20 (-1.26%) 65.70 64.05 - 69.29 0.2441 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 0.488 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 2.5329 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.0723 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 0.7496 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 1.1761 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.7138 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.033 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.5888 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.4014 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.3561 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 56.15 and 73.1

Monthly Target 153.13
Monthly Target 259.17
Monthly Target 370.083333333333
Monthly Target 476.12
Monthly Target 587.03

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 29 June 2026 65.20 (-3.88%) 68.19 64.05 - 81.00 2.1576 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 1.9136 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.5217 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.4599 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.1839 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3043 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.4591 times
Mon 29 June 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 67.55
12 day DMA 69.68
20 day DMA 69.19
35 day DMA 67.02
50 day DMA 65.21
100 day DMA 78.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1668.1469.19
12 day EMA68.4769.0669.61
20 day EMA68.3468.6768.95
35 day EMA67.0267.1367.2
50 day EMA65.1965.1965.16

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5568.468.65
12 day SMA69.6870.1670.74
20 day SMA69.1969.3269.53
35 day SMA67.0266.8866.7
50 day SMA65.2165.1565.07
100 day SMA78.0778.6779.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme