VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 122.87 and 129.91

Daily Target 1121.08
Daily Target 2124.65
Daily Target 3128.12333333333
Daily Target 4131.69
Daily Target 5135.16

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 28 January 2026 128.21 (0.58%) 131.34 124.56 - 131.60 1.4544 times
Tue 27 January 2026 127.47 (-1.32%) 128.90 125.00 - 132.94 1.7622 times
Fri 23 January 2026 129.17 (-2.67%) 133.01 128.25 - 134.65 0.6379 times
Thu 22 January 2026 132.72 (2.8%) 129.11 129.11 - 136.50 1.1507 times
Wed 21 January 2026 129.11 (-1.61%) 134.00 128.45 - 134.00 0.5838 times
Tue 20 January 2026 131.22 (-1.83%) 136.01 129.10 - 137.00 1.0391 times
Mon 19 January 2026 133.67 (-3.19%) 138.01 133.00 - 142.00 0.5517 times
Fri 16 January 2026 138.07 (2.3%) 137.00 135.10 - 141.55 0.9776 times
Wed 14 January 2026 134.96 (0.43%) 135.80 131.06 - 137.98 0.9676 times
Tue 13 January 2026 134.38 (-0.07%) 136.90 133.00 - 139.48 0.875 times
Mon 12 January 2026 134.48 (-4.41%) 141.00 133.00 - 144.00 1.529 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 122.2 and 130.58

Weekly Target 1120.19
Weekly Target 2124.2
Weekly Target 3128.57
Weekly Target 4132.58
Weekly Target 5136.95

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 28 January 2026 128.21 (-0.74%) 128.90 124.56 - 132.94 0.3516 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.4332 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.4754 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 1.7389 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.6242 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.507 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.2432 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.3908 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 2.2357 times
Wed 28 January 2026 (0%) - 0 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 109.94 and 142.83

Monthly Target 1103.85
Monthly Target 2116.03
Monthly Target 3136.74
Monthly Target 4148.92
Monthly Target 5169.63

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 28 January 2026 128.21 (-11.44%) 146.90 124.56 - 157.45 0.7601 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.2399 times
Wed 28 January 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 129.34
12 day DMA 132.85
20 day DMA 138.75
35 day DMA 142.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.56130.23131.61
12 day EMA133.32134.25135.48
20 day EMA136.66137.55138.61
35 day EMA141.54142.33143.2
50 day EMA000

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34129.94131.18
12 day SMA132.85134.12136.45
20 day SMA138.75139.63140.59
35 day SMA142.11142.62143.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme