Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 45.67 and 51.57
| Daily Target 1 | 43.98 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 55.78 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.74 (-0.33%) | 52.21 | 46.50 - 52.40 | 0.5145 times | Wed 01 April 2026 | 50.91 (8.32%) | 49.90 | 48.52 - 53.30 | 0.6612 times | Mon 30 March 2026 | 47.00 (-1.76%) | 47.50 | 43.70 - 48.40 | 4.2764 times | Fri 27 March 2026 | 47.84 (-4.89%) | 50.30 | 46.00 - 52.95 | 0.5617 times | Wed 25 March 2026 | 50.30 (-2.56%) | 51.00 | 49.27 - 58.00 | 2.063 times | Tue 24 March 2026 | 51.62 (-3.57%) | 58.00 | 51.05 - 58.00 | 0.4902 times | Mon 23 March 2026 | 53.53 (-6.71%) | 58.38 | 52.20 - 58.78 | 0.4958 times | Fri 20 March 2026 | 57.38 (-1.66%) | 59.20 | 56.00 - 59.20 | 0.221 times | Thu 19 March 2026 | 58.35 (-2.28%) | 61.20 | 58.00 - 61.50 | 0.0896 times | Wed 18 March 2026 | 59.71 (1%) | 61.00 | 59.21 - 61.62 | 0.6266 times | Tue 17 March 2026 | 59.12 (-0.37%) | 62.00 | 58.20 - 63.40 | 0.3429 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 47.22 and 56.82
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 2.2778 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 1.5085 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.6442 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.8125 times | Fri 06 March 2026 | 64.51 (-49.64%) | 68.68 | 58.67 - 71.00 | 1.5355 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.6042 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.6133 times | Fri 13 February 2026 | 137.49 (5.74%) | 132.50 | 130.45 - 144.00 | 0.6739 times | Fri 06 February 2026 | 130.03 (5.19%) | 125.00 | 120.00 - 141.99 | 0.6228 times | Fri 30 January 2026 | 123.62 (-4.3%) | 128.90 | 121.00 - 132.94 | 0.7073 times | Fri 23 January 2026 | 129.17 (-6.45%) | 138.01 | 128.25 - 142.00 | 0.4874 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 48.62 and 55.42
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.74 (7.96%) | 49.90 | 46.50 - 53.30 | 0.1245 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 1.5934 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.6371 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 1.0542 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.5908 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 53.82 |
| 20 day DMA | 57.04 |
| 35 day DMA | 88.13 |
| 50 day DMA | 100.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.4 | 50.14 |
| 12 day EMA | 55.26 | 56.08 | 57.02 |
| 20 day EMA | 64 | 65.4 | 66.93 |
| 35 day EMA | 79.23 | 80.91 | 82.68 |
| 50 day EMA | 98.24 | 100.18 | 102.19 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.53 | 50.06 |
| 12 day SMA | 53.82 | 54.64 | 55.42 |
| 20 day SMA | 57.04 | 57.95 | 61.81 |
| 35 day SMA | 88.13 | 90.45 | 92.71 |
| 50 day SMA | 100.47 | 102.13 | 103.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.