Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3027.55 and 3105.55
| Daily Target 1 | 3013.03 |
| Daily Target 2 | 3042.07 |
| Daily Target 3 | 3091.0333333333 |
| Daily Target 4 | 3120.07 |
| Daily Target 5 | 3169.03 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 1.5035 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.9024 times | Tue 24 March 2026 | 3141.90 (1.17%) | 3105.00 | 3102.10 - 3179.80 | 0.955 times | Mon 23 March 2026 | 3105.50 (-1.36%) | 3100.10 | 3000.30 - 3161.90 | 2.3163 times | Fri 20 March 2026 | 3148.20 (0.98%) | 3125.10 | 3125.10 - 3165.40 | 0.4974 times | Thu 19 March 2026 | 3117.80 (-2.95%) | 3135.00 | 3101.00 - 3173.90 | 0.7219 times | Wed 18 March 2026 | 3212.70 (0.58%) | 3146.40 | 3130.70 - 3236.30 | 0.8128 times | Tue 17 March 2026 | 3194.30 (4.57%) | 3032.00 | 3032.00 - 3300.00 | 0.9493 times | Mon 16 March 2026 | 3054.80 (-1.08%) | 3010.00 | 3010.00 - 3125.80 | 0.9734 times | Fri 13 March 2026 | 3088.00 (-0.78%) | 3076.10 | 3076.10 - 3123.70 | 0.3681 times | Thu 12 March 2026 | 3112.30 (-0.12%) | 3115.00 | 3085.00 - 3118.90 | 0.6111 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 2912.85 and 3158.55
| Weekly Target 1 | 2860.1 |
| Weekly Target 2 | 2965.6 |
| Weekly Target 3 | 3105.8 |
| Weekly Target 4 | 3211.3 |
| Weekly Target 5 | 3351.5 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1595 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8077 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8609 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4001 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6327 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5695 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.2826 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.5606 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7337 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 0.9926 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.5756 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2885.85 and 3185.55
| Monthly Target 1 | 2824.1 |
| Monthly Target 2 | 2947.6 |
| Monthly Target 3 | 3123.8 |
| Monthly Target 4 | 3247.3 |
| Monthly Target 5 | 3423.5 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3071.10 (-7.77%) | 3290.10 | 3000.30 - 3300.00 | 0.9044 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.8653 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7102 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5128 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2168 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.6988 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.1387 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.6369 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.2088 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.1073 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.3649 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3122.02 |
| 12 day DMA | 3125.49 |
| 20 day DMA | 3146.61 |
| 35 day DMA | 3225.15 |
| 50 day DMA | 3240.84 |
| 100 day DMA | 3473.51 |
| 150 day DMA | 3609.32 |
| 200 day DMA | 3720.04 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3115.58 | 3137.82 | 3135.03 |
| 12 day EMA | 3133.78 | 3145.17 | 3145.49 |
| 20 day EMA | 3158.83 | 3168.06 | 3170.65 |
| 35 day EMA | 3201.45 | 3209.12 | 3212.99 |
| 50 day EMA | 3253.81 | 3261.26 | 3266.07 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.02 | 3131.36 | 3145.22 |
| 12 day SMA | 3125.49 | 3127.94 | 3121.19 |
| 20 day SMA | 3146.61 | 3157.44 | 3163.54 |
| 35 day SMA | 3225.15 | 3234.77 | 3241.68 |
| 50 day SMA | 3240.84 | 3248.28 | 3255.05 |
| 100 day SMA | 3473.51 | 3481.88 | 3489.22 |
| 150 day SMA | 3609.32 | 3615.6 | 3621.99 |
| 200 day SMA | 3720.04 | 3724.58 | 3727.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.