Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3201.95 and 3410.95
| Daily Target 1 | 3030.63 |
| Daily Target 2 | 3164.27 |
| Daily Target 3 | 3239.6333333333 |
| Daily Target 4 | 3373.27 |
| Daily Target 5 | 3448.63 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3297.90 (6.19%) | 3106.00 | 3106.00 - 3315.00 | 1.1706 times | Tue 27 January 2026 | 3105.80 (-1.53%) | 3005.00 | 3005.00 - 3160.20 | 1.2185 times | Fri 23 January 2026 | 3154.20 (-2.23%) | 3249.90 | 3135.00 - 3259.90 | 0.6755 times | Thu 22 January 2026 | 3226.00 (0.27%) | 3220.00 | 3205.00 - 3283.30 | 1.3702 times | Wed 21 January 2026 | 3217.20 (-0.4%) | 3176.10 | 3176.10 - 3287.80 | 1.0859 times | Tue 20 January 2026 | 3230.20 (-4.11%) | 3416.50 | 3185.50 - 3416.50 | 1.4915 times | Mon 19 January 2026 | 3368.70 (-1.41%) | 3417.00 | 3350.00 - 3450.00 | 0.8384 times | Fri 16 January 2026 | 3417.00 (-1.58%) | 3450.00 | 3400.00 - 3529.90 | 0.8991 times | Wed 14 January 2026 | 3472.00 (0.83%) | 3453.00 | 3363.00 - 3480.00 | 0.7985 times | Tue 13 January 2026 | 3443.30 (-1.11%) | 3491.70 | 3421.00 - 3527.80 | 0.4519 times | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 1.0172 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3151.45 and 3461.45
| Weekly Target 1 | 2895.97 |
| Weekly Target 2 | 3096.93 |
| Weekly Target 3 | 3205.9666666667 |
| Weekly Target 4 | 3406.93 |
| Weekly Target 5 | 3515.97 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3297.90 (4.56%) | 3005.00 | 3005.00 - 3315.00 | 0.7107 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.6247 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.942 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.324 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.7786 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.3853 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.8223 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 1.2195 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 1.0613 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 1.1316 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.8466 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2798.4 and 3504.5
| Monthly Target 1 | 2631.9 |
| Monthly Target 2 | 2964.9 |
| Monthly Target 3 | 3338 |
| Monthly Target 4 | 3671 |
| Monthly Target 5 | 4044.1 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3297.90 (-8.01%) | 3585.10 | 3005.00 - 3711.10 | 0.5204 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.413 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1747 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.3682 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9171 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.513 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.9736 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.6973 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9048 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.518 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.7917 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3200.22 |
| 12 day DMA | 3327.72 |
| 20 day DMA | 3445.71 |
| 35 day DMA | 3497.22 |
| 50 day DMA | 3585.53 |
| 100 day DMA | 3734.43 |
| 150 day DMA | 3839.39 |
| 200 day DMA | 3785.13 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3231.02 | 3197.58 | 3243.46 |
| 12 day EMA | 3315.51 | 3318.71 | 3357.41 |
| 20 day EMA | 3392.25 | 3402.18 | 3433.36 |
| 35 day EMA | 3499.61 | 3511.49 | 3535.37 |
| 50 day EMA | 3583.97 | 3595.64 | 3615.63 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.22 | 3186.68 | 3239.26 |
| 12 day SMA | 3327.72 | 3356.99 | 3401.11 |
| 20 day SMA | 3445.71 | 3457.83 | 3482.24 |
| 35 day SMA | 3497.22 | 3507.4 | 3522.31 |
| 50 day SMA | 3585.53 | 3604.07 | 3623.13 |
| 100 day SMA | 3734.43 | 3739.9 | 3746.97 |
| 150 day SMA | 3839.39 | 3843.9 | 3849.97 |
| 200 day SMA | 3785.13 | 3783.67 | 3783.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.