Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3239.95 and 3354.95
| Daily Target 1 | 3204.97 |
| Daily Target 2 | 3274.93 |
| Daily Target 3 | 3319.9666666667 |
| Daily Target 4 | 3389.93 |
| Daily Target 5 | 3434.97 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.4027 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.3636 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.0304 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5081 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.7345 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.2839 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 0.9738 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.5844 times | Tue 24 March 2026 | 3141.90 (1.17%) | 3105.00 | 3102.10 - 3179.80 | 0.6185 times | Mon 23 March 2026 | 3105.50 (-1.36%) | 3100.10 | 3000.30 - 3161.90 | 1.5002 times | Fri 20 March 2026 | 3148.20 (0.98%) | 3125.10 | 3125.10 - 3165.40 | 0.3221 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3230.45 and 3479.45
| Weekly Target 1 | 3026.3 |
| Weekly Target 2 | 3185.6 |
| Weekly Target 3 | 3275.3 |
| Weekly Target 4 | 3434.6 |
| Weekly Target 5 | 3524.3 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3344.90 (4.33%) | 3116.00 | 3116.00 - 3365.00 | 1.166 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7759 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1293 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7867 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8384 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.3636 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6162 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5546 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.2492 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.52 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7146 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3148.7 and 3561.2
| Monthly Target 1 | 2808.3 |
| Monthly Target 2 | 3076.6 |
| Monthly Target 3 | 3220.8 |
| Monthly Target 4 | 3489.1 |
| Monthly Target 5 | 3633.3 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3344.90 (12.36%) | 2952.50 | 2952.50 - 3365.00 | 0.4086 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1912 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0401 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8537 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6164 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2607 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.042 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3687 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7656 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.4531 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.5331 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3246.1 |
| 12 day DMA | 3161.28 |
| 20 day DMA | 3143.81 |
| 35 day DMA | 3200.06 |
| 50 day DMA | 3226.36 |
| 100 day DMA | 3434.02 |
| 150 day DMA | 3578.38 |
| 200 day DMA | 3698.22 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3242.88 | 3191.88 | 3178.52 |
| 12 day EMA | 3192 | 3164.21 | 3154.33 |
| 20 day EMA | 3183.04 | 3166.01 | 3160.48 |
| 35 day EMA | 3198.53 | 3189.91 | 3188.22 |
| 50 day EMA | 3234.05 | 3229.53 | 3229.98 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3246.1 | 3172.5 | 3143 |
| 12 day SMA | 3161.28 | 3150.26 | 3148.23 |
| 20 day SMA | 3143.81 | 3138.94 | 3134.75 |
| 35 day SMA | 3200.06 | 3199.56 | 3202.72 |
| 50 day SMA | 3226.36 | 3223.98 | 3223.96 |
| 100 day SMA | 3434.02 | 3439.82 | 3446.39 |
| 150 day SMA | 3578.38 | 3582.37 | 3587.03 |
| 200 day SMA | 3698.22 | 3701.35 | 3705.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.