Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3288.85 and 3360.45
| Daily Target 1 | 3275.37 |
| Daily Target 2 | 3302.33 |
| Daily Target 3 | 3346.9666666667 |
| Daily Target 4 | 3373.93 |
| Daily Target 5 | 3418.57 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3329.30 (-0.86%) | 3355.00 | 3320.00 - 3391.60 | 1.5102 times | Fri 25 September 2026 | 3358.10 (-0.3%) | 3375.00 | 3350.50 - 3399.00 | 0.1626 times | Thu 24 September 2026 | 3368.10 (-0.46%) | 3341.00 | 3341.00 - 3409.40 | 0.9665 times | Wed 23 September 2026 | 3383.80 (1.23%) | 3340.00 | 3336.00 - 3438.00 | 0.9503 times | Tue 22 September 2026 | 3342.80 (0.11%) | 3348.30 | 3331.00 - 3396.70 | 0.711 times | Mon 21 September 2026 | 3339.10 (-1.13%) | 3350.00 | 3331.00 - 3410.00 | 1.0664 times | Fri 18 September 2026 | 3377.10 (-0.78%) | 3400.00 | 3362.00 - 3426.70 | 0.6668 times | Thu 17 September 2026 | 3403.50 (0.2%) | 3401.00 | 3330.00 - 3442.90 | 2.0539 times | Wed 16 September 2026 | 3396.80 (-0.18%) | 3390.00 | 3358.00 - 3436.40 | 0.7621 times | Tue 15 September 2026 | 3403.00 (-1.3%) | 3465.10 | 3382.10 - 3470.00 | 1.1501 times | Fri 11 September 2026 | 3447.90 (0.14%) | 3407.00 | 3407.00 - 3483.40 | 0.783 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3288.85 and 3360.45
| Weekly Target 1 | 3275.37 |
| Weekly Target 2 | 3302.33 |
| Weekly Target 3 | 3346.9666666667 |
| Weekly Target 4 | 3373.93 |
| Weekly Target 5 | 3418.57 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3329.30 (-0.86%) | 3355.00 | 3320.00 - 3391.60 | 0.1775 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4534 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5446 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.4283 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1585 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.8054 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.505 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7428 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.2814 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.9032 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7292 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3136.65 and 3512.65
| Monthly Target 1 | 3072.43 |
| Monthly Target 2 | 3200.87 |
| Monthly Target 3 | 3448.4333333333 |
| Monthly Target 4 | 3576.87 |
| Monthly Target 5 | 3824.43 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3329.30 (-6.2%) | 3511.00 | 3320.00 - 3696.00 | 0.9019 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.4883 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9164 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7744 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2304 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1293 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1455 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0002 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8209 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5927 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2507 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3356.42 |
| 12 day DMA | 3382.71 |
| 20 day DMA | 3460.99 |
| 35 day DMA | 3461.32 |
| 50 day DMA | 3465.6 |
| 100 day DMA | 3488.58 |
| 150 day DMA | 3415.42 |
| 200 day DMA | 3422.46 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3355.39 | 3368.43 | 3373.59 |
| 12 day EMA | 3390.55 | 3401.68 | 3409.6 |
| 20 day EMA | 3418.49 | 3427.87 | 3435.21 |
| 35 day EMA | 3445.94 | 3452.81 | 3458.39 |
| 50 day EMA | 3460.02 | 3465.35 | 3469.73 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.42 | 3358.38 | 3362.18 |
| 12 day SMA | 3382.71 | 3393.07 | 3415.84 |
| 20 day SMA | 3460.99 | 3469.87 | 3471.58 |
| 35 day SMA | 3461.32 | 3468.16 | 3474.47 |
| 50 day SMA | 3465.6 | 3469.17 | 3473.22 |
| 100 day SMA | 3488.58 | 3492.61 | 3495.94 |
| 150 day SMA | 3415.42 | 3415.69 | 3415.53 |
| 200 day SMA | 3422.46 | 3424.08 | 3425.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.