Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3516.95 and 3634.15
| Daily Target 1 | 3433.17 |
| Daily Target 2 | 3483.53 |
| Daily Target 3 | 3550.3666666667 |
| Daily Target 4 | 3600.73 |
| Daily Target 5 | 3667.57 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3533.90 (-0.8%) | 3507.00 | 3500.00 - 3617.20 | 0.6169 times | Thu 25 June 2026 | 3562.40 (-1.44%) | 3600.40 | 3551.50 - 3600.40 | 0.5807 times | Wed 24 June 2026 | 3614.40 (1.81%) | 3525.00 | 3525.00 - 3635.20 | 0.9459 times | Tue 23 June 2026 | 3550.30 (-3.6%) | 3652.10 | 3501.10 - 3693.80 | 1.4443 times | Mon 22 June 2026 | 3682.80 (0.23%) | 3675.00 | 3675.00 - 3700.00 | 0.8176 times | Fri 19 June 2026 | 3674.30 (1.93%) | 3604.60 | 3571.80 - 3675.00 | 2.0826 times | Thu 18 June 2026 | 3604.60 (3.73%) | 3500.00 | 3500.00 - 3623.00 | 1.8227 times | Wed 17 June 2026 | 3475.00 (0.56%) | 3411.00 | 3411.00 - 3509.90 | 0.5363 times | Tue 16 June 2026 | 3455.60 (-0.6%) | 3452.00 | 3443.40 - 3535.30 | 0.5445 times | Mon 15 June 2026 | 3476.40 (2.51%) | 3437.50 | 3392.10 - 3479.80 | 0.6087 times | Fri 12 June 2026 | 3391.40 (0.08%) | 3430.00 | 3377.30 - 3442.90 | 0.7386 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3516.95 and 3634.15
| Weekly Target 1 | 3433.17 |
| Weekly Target 2 | 3483.53 |
| Weekly Target 3 | 3550.3666666667 |
| Weekly Target 4 | 3600.73 |
| Weekly Target 5 | 3667.57 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3533.90 (-0.8%) | 3507.00 | 3500.00 - 3617.20 | 0.1262 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.7749 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.1443 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.6474 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.7311 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.6756 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.8906 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 1.1369 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 3.0658 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.8072 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.9407 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3419.85 and 3814.05
| Monthly Target 1 | 3119.03 |
| Monthly Target 2 | 3326.47 |
| Monthly Target 3 | 3513.2333333333 |
| Monthly Target 4 | 3720.67 |
| Monthly Target 5 | 3907.43 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3533.90 (2.54%) | 3425.00 | 3305.80 - 3700.00 | 0.7173 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2087 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1093 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1253 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9825 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8064 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5823 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2462 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.929 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.293 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7233 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3588.76 |
| 12 day DMA | 3534.14 |
| 20 day DMA | 3476.56 |
| 35 day DMA | 3490.49 |
| 50 day DMA | 3478.7 |
| 100 day DMA | 3358.24 |
| 150 day DMA | 3427.53 |
| 200 day DMA | 3543.64 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.67 | 3583.05 | 3593.38 |
| 12 day EMA | 3540.82 | 3542.08 | 3538.39 |
| 20 day EMA | 3514.12 | 3512.04 | 3506.74 |
| 35 day EMA | 3490.08 | 3487.5 | 3483.09 |
| 50 day EMA | 3478.47 | 3476.21 | 3472.69 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.76 | 3616.84 | 3625.28 |
| 12 day SMA | 3534.14 | 3521.15 | 3507.62 |
| 20 day SMA | 3476.56 | 3472.17 | 3461.54 |
| 35 day SMA | 3490.49 | 3494.91 | 3499.76 |
| 50 day SMA | 3478.7 | 3475.48 | 3470.43 |
| 100 day SMA | 3358.24 | 3355.53 | 3352.89 |
| 150 day SMA | 3427.53 | 3432.2 | 3436.61 |
| 200 day SMA | 3543.64 | 3544.98 | 3546.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.