Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 120.68 and 127.68
| Daily Target 1 | 119.12 |
| Daily Target 2 | 122.24 |
| Daily Target 3 | 126.12 |
| Daily Target 4 | 129.24 |
| Daily Target 5 | 133.12 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.36 (-2.94%) | 130.00 | 123.00 - 130.00 | 0.1403 times | Thu 24 September 2026 | 129.16 (2.11%) | 129.90 | 125.50 - 129.90 | 0.5277 times | Wed 23 September 2026 | 126.49 (0.25%) | 127.94 | 125.00 - 127.94 | 1.1769 times | Tue 22 September 2026 | 126.18 (-1.67%) | 131.00 | 125.50 - 131.00 | 0.587 times | Mon 21 September 2026 | 128.32 (1.59%) | 130.38 | 125.00 - 132.40 | 2.0231 times | Fri 18 September 2026 | 126.31 (-4.37%) | 125.48 | 125.48 - 127.99 | 1.9967 times | Thu 17 September 2026 | 132.08 (4.12%) | 126.00 | 125.98 - 132.95 | 0.9366 times | Wed 16 September 2026 | 126.85 (5%) | 122.00 | 116.00 - 126.85 | 1.5806 times | Tue 15 September 2026 | 120.81 (1.54%) | 122.00 | 117.40 - 122.50 | 0.7641 times | Fri 11 September 2026 | 118.98 (-0.45%) | 120.55 | 116.00 - 120.55 | 0.267 times | Thu 10 September 2026 | 119.52 (0.27%) | 119.45 | 117.04 - 120.75 | 0.4044 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 119.48 and 128.88
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 126.92 |
| Weekly Target 4 | 130.84 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.36 (-0.75%) | 130.38 | 123.00 - 132.40 | 0.9097 times | Fri 18 September 2026 | 126.31 (6.16%) | 122.00 | 116.00 - 132.95 | 1.0777 times | Fri 11 September 2026 | 118.98 (0.65%) | 117.45 | 116.00 - 124.00 | 1.6047 times | Fri 04 September 2026 | 118.21 (0.22%) | 117.49 | 114.80 - 120.45 | 0.5391 times | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.6826 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 3.0654 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.6184 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.6857 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.547 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.2697 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.1279 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 120.08 and 138.23
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 124.37 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.36 (8.26%) | 115.80 | 114.80 - 132.95 | 1.3684 times | Mon 31 August 2026 | 115.79 (-13.67%) | 136.00 | 114.55 - 137.98 | 1.8073 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5187 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.6626 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.3749 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.3619 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5139 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4021 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.2857 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7044 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.578 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 124.94 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.98 |
| 50 day DMA | 125.43 |
| 100 day DMA | 130.4 |
| 150 day DMA | 134.06 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 127.36 | 126.46 |
| 12 day EMA | 125.27 | 125.25 | 124.54 |
| 20 day EMA | 124.31 | 124.2 | 123.68 |
| 35 day EMA | 124.83 | 124.8 | 124.54 |
| 50 day EMA | 125.9 | 125.92 | 125.79 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 127.29 | 127.88 |
| 12 day SMA | 124.94 | 124.54 | 123.93 |
| 20 day SMA | 122.04 | 121.67 | 120.99 |
| 35 day SMA | 122.98 | 123.03 | 122.94 |
| 50 day SMA | 125.43 | 125.54 | 125.55 |
| 100 day SMA | 130.4 | 130.56 | 130.67 |
| 150 day SMA | 134.06 | 134.19 | 134.3 |
| 200 day SMA | 134.74 | 134.75 | 134.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.