Login or Join

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 116.83 and 121.78

Daily Target 1112.85
Daily Target 2115.85
Daily Target 3117.8
Daily Target 4120.8
Daily Target 5122.75

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Thu 21 August 2025 118.85 (2.9%) 118.80 114.80 - 119.75 1.3491 times
Wed 20 August 2025 115.50 (4.56%) 111.01 110.95 - 115.98 2.9633 times
Tue 19 August 2025 110.46 (5%) 107.00 103.00 - 110.46 1.396 times
Mon 18 August 2025 105.20 (0.22%) 108.90 103.00 - 108.90 0.2834 times
Thu 14 August 2025 104.97 (0.35%) 104.08 104.08 - 109.80 0.0205 times
Wed 13 August 2025 104.60 (-1.92%) 109.95 104.00 - 109.95 0.5808 times
Tue 12 August 2025 106.65 (0.15%) 106.01 106.01 - 107.90 0.1064 times
Mon 11 August 2025 106.49 (3.85%) 107.25 102.00 - 107.25 1.4964 times
Fri 08 August 2025 102.54 (-4.06%) 105.51 101.53 - 109.97 0.6242 times
Thu 07 August 2025 106.88 (0.81%) 106.02 105.91 - 109.50 1.18 times
Wed 06 August 2025 106.02 (-1.72%) 106.06 105.01 - 112.40 0.3815 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 110.93 and 127.68

Weekly Target 197.12
Weekly Target 2107.98
Weekly Target 3113.86666666667
Weekly Target 4124.73
Weekly Target 5130.62

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Thu 21 August 2025 118.85 (13.22%) 108.90 103.00 - 119.75 0.9526 times
Thu 14 August 2025 104.97 (2.37%) 107.25 102.00 - 109.95 0.3504 times
Fri 08 August 2025 102.54 (-2.19%) 105.00 101.53 - 112.40 0.3687 times
Fri 01 August 2025 104.84 (-0.37%) 106.00 101.10 - 110.20 0.7427 times
Fri 25 July 2025 105.23 (-2.1%) 107.01 105.20 - 112.59 0.6243 times
Fri 18 July 2025 107.49 (10.59%) 97.21 97.00 - 111.69 1.2984 times
Fri 11 July 2025 97.20 (-3.52%) 96.31 96.31 - 105.78 2.2941 times
Fri 04 July 2025 100.75 (0.65%) 100.10 96.00 - 105.10 0.7632 times
Fri 27 June 2025 100.10 (2.98%) 97.20 93.05 - 100.29 1.7782 times
Fri 20 June 2025 97.20 (-2.8%) 100.00 96.54 - 103.50 0.8274 times
Fri 13 June 2025 100.00 (-2.89%) 105.98 98.26 - 105.98 1.192 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 110.19 and 128.41

Monthly Target 195.16
Monthly Target 2107
Monthly Target 3113.37666666667
Monthly Target 4125.22
Monthly Target 5131.6

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Thu 21 August 2025 118.85 (12.32%) 105.81 101.53 - 119.75 0.7963 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 1.7067 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 1.7604 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 1.0941 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.2485 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.8754 times
Fri 28 February 2025 109.19 (-5.15%) 106.41 106.41 - 126.30 0.6338 times
Fri 31 January 2025 115.12 (-7.07%) 124.00 104.37 - 124.99 0.8862 times
Tue 31 December 2024 123.88 (-4.67%) 136.00 116.15 - 136.00 1.0751 times
Fri 29 November 2024 129.95 (6.68%) 122.00 121.00 - 143.00 0.9235 times
Thu 31 October 2024 121.81 (-11.18%) 137.14 118.30 - 141.99 0.3299 times

 monthly chart ViceroyHotels

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.46

BullKhan value: 100 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViceroyHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and ViceroyHotels VHLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 111
12 day DMA 108
20 day DMA 107.38
35 day DMA 105.31
50 day DMA 103.24
100 day DMA 108
150 day DMA 110.78
200 day DMA 114.83

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84109.84107.01
12 day EMA109.42107.71106.29
20 day EMA107.85106.69105.76
35 day EMA105.66104.88104.26
50 day EMA103.95103.34102.84

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111108.15106.38
12 day SMA108106.88105.99
20 day SMA107.38106.94106.62
35 day SMA105.31104.77104.28
50 day SMA103.24102.87102.59
100 day SMA108108.01108.05
150 day SMA110.78110.75110.75
200 day SMA114.83114.86114.88
Back to top | Use Dark Theme