Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 134.82 and 142.58
| Daily Target 1 | 132.54 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 140.30333333333 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 148.06 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.65 (-0.87%) | 143.40 | 135.75 - 143.51 | 0.7848 times | Fri 23 January 2026 | 142.89 (3.09%) | 142.50 | 138.61 - 145.54 | 1.7007 times | Thu 22 January 2026 | 138.61 (5%) | 135.00 | 135.00 - 138.61 | 1.5934 times | Wed 21 January 2026 | 132.01 (-1.62%) | 139.13 | 129.50 - 139.13 | 1.5318 times | Tue 20 January 2026 | 134.19 (-2.83%) | 139.49 | 131.20 - 139.49 | 0.7765 times | Mon 19 January 2026 | 138.10 (1.3%) | 139.50 | 134.50 - 139.50 | 2.4432 times | Fri 16 January 2026 | 136.33 (-2.04%) | 143.99 | 134.50 - 143.99 | 0.3618 times | Wed 14 January 2026 | 139.17 (-0.28%) | 145.85 | 138.02 - 145.85 | 0.1075 times | Tue 13 January 2026 | 139.56 (-0.5%) | 139.80 | 135.55 - 140.40 | 0.3166 times | Mon 12 January 2026 | 140.26 (-0.88%) | 142.20 | 139.30 - 142.20 | 0.3837 times | Fri 09 January 2026 | 141.50 (-0.58%) | 144.80 | 141.30 - 144.80 | 0.6879 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 134.82 and 142.58
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 140.30333333333 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.65 (-0.87%) | 143.40 | 135.75 - 143.51 | 0.061 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 0.6252 times | Fri 16 January 2026 | 136.33 (-3.65%) | 142.20 | 134.50 - 145.85 | 0.0909 times | Fri 09 January 2026 | 141.50 (0.5%) | 140.29 | 133.76 - 145.99 | 0.5062 times | Fri 02 January 2026 | 140.80 (-3.81%) | 151.10 | 130.00 - 154.50 | 6.8976 times | Fri 26 December 2025 | 146.38 (10.09%) | 139.60 | 138.50 - 155.36 | 0.7332 times | Fri 19 December 2025 | 132.96 (2.43%) | 132.00 | 125.00 - 138.50 | 0.3621 times | Fri 12 December 2025 | 129.81 (3.77%) | 127.99 | 120.13 - 130.19 | 0.2311 times | Fri 05 December 2025 | 125.09 (-4.01%) | 131.99 | 124.10 - 132.00 | 0.1474 times | Fri 28 November 2025 | 130.32 (5.56%) | 126.90 | 123.01 - 134.00 | 0.3453 times | Fri 21 November 2025 | 123.46 (-0.4%) | 126.80 | 120.00 - 127.39 | 0.5067 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 135.58 and 152.07
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 139.04666666667 |
| Monthly Target 4 | 148.59 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 141.65 (1.43%) | 139.00 | 129.50 - 145.99 | 3.7145 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8287 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.68 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1925 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5642 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5278 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.8845 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.9123 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.567 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.1288 times | Fri 28 March 2025 | 113.80 (4.22%) | 109.19 | 103.00 - 123.25 | 0.4536 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.88 |
| 20 day DMA | 139.58 |
| 35 day DMA | 136.48 |
| 50 day DMA | 133.44 |
| 100 day DMA | 127.96 |
| 150 day DMA | 120.42 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 138.61 | 136.47 |
| 12 day EMA | 138.9 | 138.4 | 137.58 |
| 20 day EMA | 138.3 | 137.95 | 137.43 |
| 35 day EMA | 135.83 | 135.49 | 135.05 |
| 50 day EMA | 133.12 | 132.77 | 132.36 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 137.16 | 135.85 |
| 12 day SMA | 138.88 | 138.96 | 138.7 |
| 20 day SMA | 139.58 | 139.82 | 140.07 |
| 35 day SMA | 136.48 | 135.99 | 135.55 |
| 50 day SMA | 133.44 | 133.12 | 132.73 |
| 100 day SMA | 127.96 | 127.7 | 127.45 |
| 150 day SMA | 120.42 | 120.12 | 119.83 |
| 200 day SMA | 118.04 | 117.91 | 117.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.