ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 126.36 and 132.64

Daily Target 1124.68
Daily Target 2128.04
Daily Target 3130.96
Daily Target 4134.32
Daily Target 5137.24

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Mon 29 June 2026 131.40 (2.32%) 133.00 127.60 - 133.88 0.372 times
Thu 25 June 2026 128.42 (-2.64%) 133.40 127.00 - 134.45 0.7023 times
Wed 24 June 2026 131.90 (-1.52%) 134.44 131.50 - 134.44 0.1988 times
Tue 23 June 2026 133.94 (-0.84%) 135.08 130.28 - 136.69 0.3244 times
Mon 22 June 2026 135.08 (-4.25%) 141.42 134.02 - 141.50 0.4443 times
Fri 19 June 2026 141.07 (2.6%) 139.94 133.40 - 144.36 5.9677 times
Thu 18 June 2026 137.49 (0.13%) 143.85 132.31 - 143.85 0.6713 times
Wed 17 June 2026 137.31 (1.26%) 138.00 135.00 - 139.69 1.0817 times
Tue 16 June 2026 135.60 (-2.08%) 140.40 135.05 - 140.40 0.2064 times
Mon 15 June 2026 138.48 (0.98%) 140.40 136.50 - 140.40 0.0311 times
Fri 12 June 2026 137.14 (0.18%) 139.50 136.00 - 139.50 0.0527 times

Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 126.36 and 132.64

Weekly Target 1124.68
Weekly Target 2128.04
Weekly Target 3130.96
Weekly Target 4134.32
Weekly Target 5137.24

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Mon 29 June 2026 131.40 (2.32%) 133.00 127.60 - 133.88 0.1714 times
Thu 25 June 2026 128.42 (-8.97%) 141.42 127.00 - 141.50 0.7695 times
Fri 19 June 2026 141.07 (2.87%) 140.40 132.31 - 144.36 3.6673 times
Fri 12 June 2026 137.14 (-2.04%) 138.65 133.50 - 143.90 0.3111 times
Fri 05 June 2026 139.99 (-0.07%) 140.89 135.80 - 145.97 1.0202 times
Fri 29 May 2026 140.09 (2.08%) 140.66 134.30 - 142.00 0.6921 times
Fri 22 May 2026 137.24 (3.28%) 138.80 133.00 - 141.90 1.9531 times
Fri 15 May 2026 132.88 (-4.01%) 143.49 131.56 - 143.49 0.1597 times
Fri 08 May 2026 138.43 (-1.37%) 143.80 137.55 - 146.00 0.5947 times
Thu 30 April 2026 140.35 (2.02%) 141.98 138.00 - 141.99 0.6609 times
Fri 24 April 2026 137.57 (-0.31%) 139.99 135.65 - 144.90 1.2385 times

weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 119.72 and 138.69

Monthly Target 1115.82
Monthly Target 2123.61
Monthly Target 3134.79
Monthly Target 4142.58
Monthly Target 5153.76

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Mon 29 June 2026 131.40 (-6.2%) 140.89 127.00 - 145.97 0.7826 times
Fri 29 May 2026 140.09 (-0.19%) 143.80 131.56 - 146.00 0.448 times
Thu 30 April 2026 140.35 (1.05%) 142.00 135.00 - 145.43 0.4324 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.614 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.4804 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 3.9259 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8417 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.6907 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.2112 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5731 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5361 times

monthly chart ViceroyHotels

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 132.15
12 day DMA 135.39
20 day DMA 136.75
35 day DMA 137.06
50 day DMA 137.74
100 day DMA 139.51
150 day DMA 137.66
200 day DMA 133.92

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25132.67134.79
12 day EMA134.53135.1136.31
20 day EMA135.71136.16136.97
35 day EMA136.72137.03137.54
50 day EMA137.22137.46137.83

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.15134.08135.9
12 day SMA135.39135.86136.66
20 day SMA136.75137.19137.81
35 day SMA137.06137.29137.57
50 day SMA137.74137.87138.06
100 day SMA139.51139.53139.63
150 day SMA137.66137.6137.57
200 day SMA133.92133.85133.79
Back to top | Use Dark Theme