Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 134.79 and 140.74
| Daily Target 1 | 133.23 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 139.17666666667 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 145.13 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.48 (0.42%) | 142.00 | 136.05 - 142.00 | 0.3344 times | Mon 30 March 2026 | 138.89 (-0.69%) | 143.96 | 136.00 - 143.96 | 0.4341 times | Fri 27 March 2026 | 139.86 (0.13%) | 140.00 | 132.70 - 140.00 | 1.5573 times | Wed 25 March 2026 | 139.68 (0.49%) | 143.50 | 135.50 - 143.50 | 0.8543 times | Tue 24 March 2026 | 139.00 (-1.52%) | 147.90 | 138.20 - 147.90 | 0.4835 times | Mon 23 March 2026 | 141.14 (-1.72%) | 144.00 | 139.00 - 149.99 | 0.6437 times | Fri 20 March 2026 | 143.61 (4.1%) | 137.94 | 137.94 - 144.84 | 2.8496 times | Thu 19 March 2026 | 137.95 (-1.46%) | 146.80 | 133.01 - 146.80 | 0.9292 times | Wed 18 March 2026 | 140.00 (0.01%) | 141.20 | 137.71 - 143.63 | 0.9743 times | Tue 17 March 2026 | 139.99 (0.09%) | 144.50 | 138.00 - 144.50 | 0.9396 times | Mon 16 March 2026 | 139.86 (0.21%) | 142.00 | 136.22 - 142.00 | 0.5624 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 133.76 and 141.72
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 139.81333333333 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.48 (-0.27%) | 143.96 | 136.00 - 143.96 | 0.1473 times | Fri 27 March 2026 | 139.86 (-2.61%) | 144.00 | 132.70 - 149.99 | 0.6783 times | Fri 20 March 2026 | 143.61 (2.9%) | 142.00 | 133.01 - 146.80 | 1.1989 times | Fri 13 March 2026 | 139.56 (-6.39%) | 153.00 | 137.70 - 153.00 | 0.5198 times | Fri 06 March 2026 | 149.09 (1.42%) | 149.90 | 136.40 - 152.90 | 2.299 times | Fri 27 February 2026 | 147.00 (5.55%) | 141.89 | 134.80 - 152.90 | 0.8318 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.5233 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 1.5222 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.8619 times | Fri 30 January 2026 | 133.43 (-6.62%) | 143.40 | 128.00 - 143.51 | 1.4176 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 2.3258 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 134.79 and 140.74
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 139.17666666667 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.48 (0.42%) | 142.00 | 136.05 - 142.00 | 0.0084 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6279 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4912 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 4.0143 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8607 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.7062 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2385 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.586 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5482 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.9186 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.9475 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 139.38 |
| 12 day DMA | 139.92 |
| 20 day DMA | 142.58 |
| 35 day DMA | 142.77 |
| 50 day DMA | 141.07 |
| 100 day DMA | 136.45 |
| 150 day DMA | 131.49 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 139.69 | 140.09 |
| 12 day EMA | 140.59 | 140.79 | 141.14 |
| 20 day EMA | 141.31 | 141.5 | 141.78 |
| 35 day EMA | 141.13 | 141.23 | 141.37 |
| 50 day EMA | 140.77 | 140.82 | 140.9 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.38 | 139.71 | 140.66 |
| 12 day SMA | 139.92 | 140.37 | 141.01 |
| 20 day SMA | 142.58 | 142.96 | 143.4 |
| 35 day SMA | 142.77 | 142.69 | 142.67 |
| 50 day SMA | 141.07 | 141.01 | 141.02 |
| 100 day SMA | 136.45 | 136.34 | 136.24 |
| 150 day SMA | 131.49 | 131.35 | 131.19 |
| 200 day SMA | 124.43 | 124.23 | 124.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.