Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 132.63 and 139.93
| Daily Target 1 | 130.22 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 137.52 |
| Daily Target 4 | 142.34 |
| Daily Target 5 | 144.82 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.86 (0.13%) | 140.00 | 132.70 - 140.00 | 1.4464 times | Wed 25 March 2026 | 139.68 (0.49%) | 143.50 | 135.50 - 143.50 | 0.7934 times | Tue 24 March 2026 | 139.00 (-1.52%) | 147.90 | 138.20 - 147.90 | 0.4491 times | Mon 23 March 2026 | 141.14 (-1.72%) | 144.00 | 139.00 - 149.99 | 0.5979 times | Fri 20 March 2026 | 143.61 (4.1%) | 137.94 | 137.94 - 144.84 | 2.6467 times | Thu 19 March 2026 | 137.95 (-1.46%) | 146.80 | 133.01 - 146.80 | 0.863 times | Wed 18 March 2026 | 140.00 (0.01%) | 141.20 | 137.71 - 143.63 | 0.9049 times | Tue 17 March 2026 | 139.99 (0.09%) | 144.50 | 138.00 - 144.50 | 0.8727 times | Mon 16 March 2026 | 139.86 (0.21%) | 142.00 | 136.22 - 142.00 | 0.5223 times | Fri 13 March 2026 | 139.56 (-3.71%) | 147.60 | 137.70 - 147.60 | 0.9036 times | Thu 12 March 2026 | 144.94 (-1.04%) | 149.45 | 141.55 - 149.45 | 0.4471 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 127.64 and 144.93
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.86 (-2.61%) | 144.00 | 132.70 - 149.99 | 0.5569 times | Fri 20 March 2026 | 143.61 (2.9%) | 142.00 | 133.01 - 146.80 | 0.9844 times | Fri 13 March 2026 | 139.56 (-6.39%) | 153.00 | 137.70 - 153.00 | 0.4268 times | Fri 06 March 2026 | 149.09 (1.42%) | 149.90 | 136.40 - 152.90 | 1.8877 times | Fri 27 February 2026 | 147.00 (5.55%) | 141.89 | 134.80 - 152.90 | 0.683 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.4297 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 1.2499 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.7077 times | Fri 30 January 2026 | 133.43 (-6.62%) | 143.40 | 128.00 - 143.51 | 1.164 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 1.9098 times | Fri 16 January 2026 | 136.33 (-3.65%) | 142.20 | 134.50 - 145.85 | 0.2776 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 126.13 and 146.43
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 141.85333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 162.15 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.86 (-4.86%) | 149.90 | 132.70 - 153.00 | 0.5645 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4495 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.6734 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7876 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6462 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1333 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5362 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5016 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.8406 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.867 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.5388 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 141.01 |
| 20 day DMA | 143.4 |
| 35 day DMA | 142.67 |
| 50 day DMA | 141.02 |
| 100 day DMA | 136.24 |
| 150 day DMA | 131.19 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 140.21 | 140.48 |
| 12 day EMA | 141.14 | 141.37 | 141.68 |
| 20 day EMA | 141.8 | 142 | 142.24 |
| 35 day EMA | 141.57 | 141.67 | 141.79 |
| 50 day EMA | 140.98 | 141.03 | 141.08 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 140.28 | 140.34 |
| 12 day SMA | 141.01 | 141.68 | 142.26 |
| 20 day SMA | 143.4 | 143.69 | 144 |
| 35 day SMA | 142.67 | 142.55 | 142.45 |
| 50 day SMA | 141.02 | 141.01 | 141.02 |
| 100 day SMA | 136.24 | 136.12 | 136.03 |
| 150 day SMA | 131.19 | 131 | 130.77 |
| 200 day SMA | 124.04 | 123.85 | 123.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.