Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 62.75 and 66.25
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 69.17 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.50 (-0.77%) | 68.00 | 64.50 - 68.00 | 0.5882 times | Tue 27 January 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 3.7255 times | Fri 23 January 2026 | 65.00 (-0.38%) | 68.50 | 65.00 - 68.50 | 0.3922 times | Thu 22 January 2026 | 65.25 (-4.74%) | 65.25 | 65.25 - 65.25 | 0.1961 times | Wed 21 January 2026 | 68.50 (3.55%) | 64.50 | 63.50 - 68.50 | 0.5882 times | Mon 19 January 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.1961 times | Wed 14 January 2026 | 66.15 (5%) | 65.75 | 65.75 - 66.15 | 0.3922 times | Tue 13 January 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.1961 times | Mon 12 January 2026 | 62.50 (-2.72%) | 61.10 | 61.10 - 66.50 | 0.7843 times | Fri 09 January 2026 | 64.25 (-1.15%) | 63.50 | 61.75 - 66.00 | 2.9412 times | Tue 06 January 2026 | 65.00 (-3.99%) | 67.65 | 65.00 - 67.65 | 0.5882 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 62.75 and 66.25
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.50 (-0.77%) | 65.00 | 64.50 - 68.00 | 0.7829 times | Fri 23 January 2026 | 65.00 (-1.74%) | 66.15 | 63.50 - 68.50 | 0.2491 times | Wed 14 January 2026 | 66.15 (2.96%) | 61.10 | 61.10 - 66.50 | 0.2491 times | Fri 09 January 2026 | 64.25 (-5.1%) | 67.65 | 61.75 - 67.65 | 0.6406 times | Thu 01 January 2026 | 67.70 (4.96%) | 66.00 | 63.05 - 67.75 | 0.3559 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.21 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.8541 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.2028 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.6726 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.7829 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 0.6762 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 59.1 and 66.5
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.50 (-4.8%) | 67.70 | 61.10 - 68.50 | 0.7503 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.9141 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.869 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8186 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.7776 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1501 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6412 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6139 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 2.9741 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.4911 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.5143 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.25 |
| 20 day DMA | 66.05 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.8 |
| 100 day DMA | 65.08 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.43 | 65.64 |
| 12 day EMA | 65.8 | 66.04 | 66.23 |
| 20 day EMA | 66.99 | 67.25 | 67.49 |
| 35 day EMA | 67.86 | 68.06 | 68.24 |
| 50 day EMA | 69.64 | 69.85 | 70.05 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.98 | 66.21 |
| 12 day SMA | 65.25 | 65.52 | 65.48 |
| 20 day SMA | 66.05 | 66.19 | 66.39 |
| 35 day SMA | 71.46 | 71.59 | 71.74 |
| 50 day SMA | 70.8 | 70.79 | 70.79 |
| 100 day SMA | 65.08 | 65.07 | 65.04 |
| 150 day SMA | 65.25 | 65.26 | 65.26 |
| 200 day SMA | 64.2 | 64.17 | 64.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.