ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 69.13 and 72.03
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.716666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.62 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.25 (-0.99%) | 68.00 | 68.00 - 70.90 | 1.0811 times | Thu 21 August 2025 | 70.95 (-0.07%) | 70.95 | 70.95 - 70.95 | 0.2703 times | Wed 20 August 2025 | 71.00 (-0.21%) | 71.00 | 71.00 - 71.00 | 0.2703 times | Tue 19 August 2025 | 71.15 (2.08%) | 67.00 | 67.00 - 71.40 | 1.0811 times | Mon 18 August 2025 | 69.70 (0.29%) | 69.50 | 69.00 - 69.90 | 2.4324 times | Wed 13 August 2025 | 69.50 (3.19%) | 64.20 | 64.20 - 69.50 | 0.5405 times | Tue 12 August 2025 | 67.35 (-4.67%) | 70.00 | 67.35 - 70.65 | 1.0811 times | Mon 11 August 2025 | 70.65 (0.93%) | 72.45 | 70.00 - 72.45 | 1.0811 times | Wed 06 August 2025 | 70.00 (0.72%) | 66.35 | 66.25 - 70.20 | 1.3514 times | Tue 05 August 2025 | 69.50 (2.06%) | 68.00 | 68.00 - 70.00 | 0.8108 times | Fri 01 August 2025 | 68.10 (4.53%) | 68.10 | 68.10 - 68.10 | 0.2703 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 68.63 and 73.03
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 1.8269 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.9615 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.7692 times | Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 0.9615 times | Fri 25 July 2025 | 64.00 (4.07%) | 61.50 | 61.00 - 67.50 | 2.2115 times | Fri 18 July 2025 | 61.50 (11.92%) | 55.10 | 54.80 - 61.50 | 1.8269 times | Mon 07 July 2025 | 54.95 (1.85%) | 51.25 | 51.25 - 54.95 | 0.4808 times | Wed 02 July 2025 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.0962 times | Thu 26 June 2025 | 53.95 (-5.35%) | 54.20 | 53.95 - 56.85 | 0.5769 times | Thu 12 June 2025 | 57.00 (3.64%) | 57.20 | 55.10 - 57.20 | 0.2885 times | Wed 04 June 2025 | 55.00 (-1.87%) | 53.35 | 53.35 - 55.00 | 0.1923 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 67.23 and 75.48
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.25 (7.83%) | 68.10 | 64.20 - 72.45 | 0.527 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.7906 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1526 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6519 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6241 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.0236 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.4993 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.5395 times | Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 1.1789 times | Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 1.0125 times | Wed 30 October 2024 | 63.00 (-5.41%) | 66.60 | 59.30 - 71.10 | 7.3509 times |
Indicator Analysis of ViazTyres
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViazTyres (VIAZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViazTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViazTyres in short term and the buy signal is strong.
ViazTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViazTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViazTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and ViazTyres VIAZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViazTyres VIAZ_SM stock. Volume based technical analysis of ViazTyres VIAZ_SM stock is negative.
ViazTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 69.44 |
| 20 day DMA | 66.58 |
| 35 day DMA | 61.97 |
| 50 day DMA | 60.93 |
| 100 day DMA | 62.76 |
| 150 day DMA | 63.1 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.43 | 70.17 |
| 12 day EMA | 68.83 | 68.57 | 68.14 |
| 20 day EMA | 66.85 | 66.49 | 66.02 |
| 35 day EMA | 64.67 | 64.34 | 63.95 |
| 50 day EMA | 62.09 | 61.76 | 61.38 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.46 | 69.74 |
| 12 day SMA | 69.44 | 69.11 | 68.53 |
| 20 day SMA | 66.58 | 65.82 | 65.02 |
| 35 day SMA | 61.97 | 61.57 | 61.07 |
| 50 day SMA | 60.93 | 60.8 | 60.65 |
| 100 day SMA | 62.76 | 62.76 | 62.74 |
| 150 day SMA | 63.1 | 63.01 | 62.91 |
| 200 day SMA | 61.69 | 61.64 | 61.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.