Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 77.73 and 80.28
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.15 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.7 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (4.64%) | 76.45 | 76.45 - 79.00 | 1.1594 times | Fri 25 September 2026 | 75.50 (-4.25%) | 75.55 | 75.50 - 75.55 | 0.2899 times | Thu 24 September 2026 | 78.85 (-0.19%) | 82.90 | 75.05 - 82.90 | 1.5942 times | Wed 23 September 2026 | 79.00 (3.27%) | 76.00 | 74.00 - 79.00 | 2.1739 times | Tue 22 September 2026 | 76.50 (0.13%) | 74.40 | 73.25 - 80.00 | 1.4493 times | Mon 21 September 2026 | 76.40 (-0.13%) | 76.40 | 76.40 - 76.40 | 1.3043 times | Thu 10 September 2026 | 76.50 (1.59%) | 75.30 | 75.30 - 76.50 | 0.5797 times | Wed 09 September 2026 | 75.30 (1.35%) | 74.30 | 71.00 - 75.30 | 0.5797 times | Tue 08 September 2026 | 74.30 (4.87%) | 74.30 | 74.30 - 74.30 | 0.2899 times | Mon 07 September 2026 | 70.85 (4.96%) | 68.50 | 68.50 - 70.85 | 0.5797 times | Thu 03 September 2026 | 67.50 (-3.71%) | 73.00 | 67.50 - 73.00 | 0.2899 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 77.73 and 80.28
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (4.64%) | 76.45 | 76.45 - 79.00 | 0.4819 times | Fri 25 September 2026 | 75.50 (-1.31%) | 76.40 | 73.25 - 82.90 | 2.8313 times | Thu 10 September 2026 | 76.50 (13.33%) | 68.50 | 68.50 - 76.50 | 0.8434 times | Thu 03 September 2026 | 67.50 (-3.57%) | 73.00 | 67.50 - 73.50 | 0.8434 times | Fri 28 August 2026 | 70.00 (0%) | 73.50 | 68.00 - 75.20 | 0.7229 times | Fri 21 August 2026 | 70.00 (1.16%) | 67.00 | 67.00 - 70.00 | 0.4819 times | Fri 14 August 2026 | 69.20 (13.82%) | 60.50 | 58.00 - 69.80 | 1.747 times | Thu 06 August 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.0602 times | Fri 31 July 2026 | 64.00 (4.92%) | 64.00 | 64.00 - 64.00 | 0.7831 times | Fri 24 July 2026 | 61.00 (1.67%) | 61.00 | 61.00 - 62.40 | 1.2048 times | Thu 16 July 2026 | 60.00 (-2.12%) | 62.40 | 60.00 - 62.40 | 0.1205 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 73.25 and 88.65
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.00 (7.48%) | 70.00 | 67.50 - 82.90 | 1.1667 times | Mon 31 August 2026 | 73.50 (14.84%) | 60.80 | 58.00 - 75.20 | 0.8485 times | Fri 31 July 2026 | 64.00 (-1.39%) | 61.70 | 57.80 - 64.65 | 0.9242 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.6061 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.5606 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.5303 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.4848 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 1.9545 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.9091 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.0152 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 2.0758 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 74.98 |
| 20 day DMA | 73.54 |
| 35 day DMA | 69.12 |
| 50 day DMA | 67.08 |
| 100 day DMA | 65.01 |
| 150 day DMA | 66.9 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 76.72 | 77.33 |
| 12 day EMA | 75.55 | 74.92 | 74.81 |
| 20 day EMA | 73.55 | 72.98 | 72.72 |
| 35 day EMA | 70.73 | 70.24 | 69.93 |
| 50 day EMA | 67.84 | 67.38 | 67.05 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.25 | 77.45 |
| 12 day SMA | 74.98 | 74.23 | 74.07 |
| 20 day SMA | 73.54 | 73.08 | 72.66 |
| 35 day SMA | 69.12 | 68.62 | 68.2 |
| 50 day SMA | 67.08 | 66.79 | 66.56 |
| 100 day SMA | 65.01 | 64.91 | 64.81 |
| 150 day SMA | 66.9 | 66.79 | 66.67 |
| 200 day SMA | 64.99 | 64.9 | 64.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.