Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 295.18 and 318.88
| Daily Target 1 | 288.88 |
| Daily Target 2 | 301.47 |
| Daily Target 3 | 312.58333333333 |
| Daily Target 4 | 325.17 |
| Daily Target 5 | 336.28 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 314.05 (-1.24%) | 317.15 | 300.00 - 323.70 | 1.2669 times | Fri 23 January 2026 | 318.00 (0.52%) | 315.10 | 311.65 - 323.00 | 0.6708 times | Thu 22 January 2026 | 316.35 (-1.62%) | 319.05 | 314.00 - 323.75 | 0.3918 times | Wed 21 January 2026 | 321.55 (1.15%) | 320.00 | 315.00 - 324.45 | 0.9439 times | Tue 20 January 2026 | 317.90 (-3.51%) | 329.50 | 314.90 - 329.60 | 0.3902 times | Mon 19 January 2026 | 329.45 (-0.65%) | 331.20 | 320.80 - 339.00 | 1.9275 times | Fri 16 January 2026 | 331.60 (-1.75%) | 332.40 | 325.05 - 334.90 | 0.9592 times | Wed 14 January 2026 | 337.50 (-0.63%) | 339.10 | 329.85 - 343.95 | 0.7013 times | Tue 13 January 2026 | 339.65 (4.91%) | 325.10 | 324.85 - 343.90 | 0.9136 times | Mon 12 January 2026 | 323.75 (-3.36%) | 330.00 | 315.50 - 334.70 | 1.8349 times | Fri 09 January 2026 | 335.00 (-0.03%) | 334.05 | 331.25 - 338.25 | 0.3971 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 295.18 and 318.88
| Weekly Target 1 | 288.88 |
| Weekly Target 2 | 301.47 |
| Weekly Target 3 | 312.58333333333 |
| Weekly Target 4 | 325.17 |
| Weekly Target 5 | 336.28 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 314.05 (-1.24%) | 317.15 | 300.00 - 323.70 | 0.1882 times | Fri 23 January 2026 | 318.00 (-4.1%) | 331.20 | 311.65 - 339.00 | 0.6425 times | Fri 16 January 2026 | 331.60 (-1.01%) | 330.00 | 315.50 - 343.95 | 0.6551 times | Fri 09 January 2026 | 335.00 (-0.83%) | 337.80 | 322.45 - 341.10 | 0.5173 times | Fri 02 January 2026 | 337.80 (-2.02%) | 344.75 | 333.35 - 351.30 | 0.244 times | Fri 26 December 2025 | 344.75 (1.35%) | 340.65 | 331.00 - 359.25 | 0.4108 times | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.3401 times | Fri 12 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 6.2898 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.4106 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.3016 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 1.2732 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 282.33 and 331.73
| Monthly Target 1 | 271.75 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 321.15 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 370.55 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 314.05 (-9.74%) | 344.40 | 300.00 - 349.40 | 0.3315 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.2241 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7123 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4788 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3999 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.2309 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.8528 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.8284 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6905 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.2508 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.1268 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 317.57 |
| 12 day DMA | 326.66 |
| 20 day DMA | 331.15 |
| 35 day DMA | 333.57 |
| 50 day DMA | 341.77 |
| 100 day DMA | 350.24 |
| 150 day DMA | 366.69 |
| 200 day DMA | 382.96 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.68 | 320.99 | 322.48 |
| 12 day EMA | 324.48 | 326.37 | 327.89 |
| 20 day EMA | 328.55 | 330.08 | 331.35 |
| 35 day EMA | 334.51 | 335.71 | 336.75 |
| 50 day EMA | 339.15 | 340.17 | 341.07 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.57 | 320.65 | 323.37 |
| 12 day SMA | 326.66 | 327.88 | 328.88 |
| 20 day SMA | 331.15 | 332.68 | 333.53 |
| 35 day SMA | 333.57 | 334.23 | 334.68 |
| 50 day SMA | 341.77 | 342.38 | 342.83 |
| 100 day SMA | 350.24 | 350.9 | 351.51 |
| 150 day SMA | 366.69 | 367.4 | 368.12 |
| 200 day SMA | 382.96 | 383.57 | 384.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.