Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 276.28 and 290.98
| Daily Target 1 | 264.38 |
| Daily Target 2 | 273.47 |
| Daily Target 3 | 279.08333333333 |
| Daily Target 4 | 288.17 |
| Daily Target 5 | 293.78 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.55 (1.18%) | 280.50 | 270.00 - 284.70 | 2.3014 times | Thu 25 June 2026 | 279.25 (-2.05%) | 285.15 | 276.40 - 285.15 | 0.9197 times | Wed 24 June 2026 | 285.10 (0.19%) | 287.50 | 279.00 - 287.55 | 1.1008 times | Tue 23 June 2026 | 284.55 (-0.49%) | 285.95 | 276.30 - 288.50 | 1.6467 times | Mon 22 June 2026 | 285.95 (0.55%) | 297.00 | 285.10 - 297.00 | 0.5787 times | Fri 19 June 2026 | 284.40 (-0.05%) | 286.20 | 283.55 - 288.95 | 0.4988 times | Thu 18 June 2026 | 284.55 (-1.79%) | 289.80 | 283.30 - 289.80 | 0.3915 times | Wed 17 June 2026 | 289.75 (0.91%) | 287.00 | 282.05 - 294.00 | 1.8282 times | Tue 16 June 2026 | 287.15 (-1.22%) | 294.00 | 285.30 - 294.00 | 0.3991 times | Mon 15 June 2026 | 290.70 (1.24%) | 289.00 | 287.05 - 293.50 | 0.3352 times | Fri 12 June 2026 | 287.15 (0.58%) | 285.00 | 285.00 - 289.40 | 0.2337 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 276.28 and 290.98
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 279.08333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.55 (1.18%) | 280.50 | 270.00 - 284.70 | 0.3822 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.7051 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.5734 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.4377 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.6117 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 2.3054 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.7224 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 2.566 times | Fri 08 May 2026 | 299.20 (-0.45%) | 301.20 | 290.55 - 303.00 | 0.7484 times | Thu 30 April 2026 | 300.55 (-3.16%) | 304.00 | 295.00 - 314.45 | 0.9475 times | Fri 24 April 2026 | 310.35 (-1.76%) | 325.00 | 305.00 - 337.85 | 0.8391 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 256.28 and 296.28
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 287.51666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.55 (-6.92%) | 303.55 | 270.00 - 310.00 | 0.4502 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 1.0535 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.9032 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.9592 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.5448 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.521 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.5516 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.9029 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.6069 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.5069 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.5602 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 283.48 |
| 12 day DMA | 285.55 |
| 20 day DMA | 288.13 |
| 35 day DMA | 290.76 |
| 50 day DMA | 295.6 |
| 100 day DMA | 300.01 |
| 150 day DMA | 313.17 |
| 200 day DMA | 324.46 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.12 | 283.4 | 285.47 |
| 12 day EMA | 285.41 | 285.93 | 287.15 |
| 20 day EMA | 287.78 | 288.33 | 289.29 |
| 35 day EMA | 292.27 | 292.84 | 293.64 |
| 50 day EMA | 296.66 | 297.24 | 297.97 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.48 | 283.85 | 284.91 |
| 12 day SMA | 285.55 | 285.85 | 286.34 |
| 20 day SMA | 288.13 | 289.18 | 289.96 |
| 35 day SMA | 290.76 | 291.12 | 291.67 |
| 50 day SMA | 295.6 | 296.4 | 297.24 |
| 100 day SMA | 300.01 | 300.37 | 300.69 |
| 150 day SMA | 313.17 | 313.75 | 314.38 |
| 200 day SMA | 324.46 | 324.96 | 325.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.