Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 279.28 and 292.13
| Daily Target 1 | 269.33 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 282.18333333333 |
| Daily Target 4 | 289.22 |
| Daily Target 5 | 295.03 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.40 (2.57%) | 276.50 | 275.15 - 288.00 | 0.7393 times | Wed 01 July 2026 | 276.30 (-2.88%) | 280.30 | 274.00 - 283.90 | 0.8212 times | Tue 30 June 2026 | 284.50 (0.69%) | 282.05 | 276.10 - 285.95 | 2.3885 times | Mon 29 June 2026 | 282.55 (1.18%) | 280.50 | 270.00 - 284.70 | 1.8724 times | Thu 25 June 2026 | 279.25 (-2.05%) | 285.15 | 276.40 - 285.15 | 0.7482 times | Wed 24 June 2026 | 285.10 (0.19%) | 287.50 | 279.00 - 287.55 | 0.8956 times | Tue 23 June 2026 | 284.55 (-0.49%) | 285.95 | 276.30 - 288.50 | 1.3397 times | Mon 22 June 2026 | 285.95 (0.55%) | 297.00 | 285.10 - 297.00 | 0.4708 times | Fri 19 June 2026 | 284.40 (-0.05%) | 286.20 | 283.55 - 288.95 | 0.4058 times | Thu 18 June 2026 | 284.55 (-1.79%) | 289.80 | 283.30 - 289.80 | 0.3185 times | Wed 17 June 2026 | 289.75 (0.91%) | 287.00 | 282.05 - 294.00 | 1.4873 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 276.7 and 294.7
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 298.47 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.40 (1.49%) | 280.50 | 270.00 - 288.00 | 1.0997 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.6525 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.5307 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.405 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.5661 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 2.1334 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.6685 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 2.3746 times | Fri 08 May 2026 | 299.20 (-0.45%) | 301.20 | 290.55 - 303.00 | 0.6926 times | Thu 30 April 2026 | 300.55 (-3.16%) | 304.00 | 295.00 - 314.45 | 0.8768 times | Fri 24 April 2026 | 310.35 (-1.76%) | 325.00 | 305.00 - 337.85 | 0.7765 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 278.7 and 292.7
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.40 (-0.39%) | 280.30 | 274.00 - 288.00 | 0.055 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.5518 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 1.0943 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.9382 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 3.0738 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.5659 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.5412 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.6117 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.9379 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.6304 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.5266 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 281.2 |
| 12 day DMA | 283.95 |
| 20 day DMA | 285.82 |
| 35 day DMA | 290.01 |
| 50 day DMA | 293.43 |
| 100 day DMA | 298.96 |
| 150 day DMA | 311.39 |
| 200 day DMA | 322.91 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.9 | 281.15 | 283.58 |
| 12 day EMA | 283.82 | 283.9 | 285.28 |
| 20 day EMA | 286.13 | 286.42 | 287.49 |
| 35 day EMA | 290.15 | 290.55 | 291.39 |
| 50 day EMA | 294.33 | 294.78 | 295.53 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.2 | 281.54 | 283.19 |
| 12 day SMA | 283.95 | 284.56 | 285.47 |
| 20 day SMA | 285.82 | 286.53 | 287.55 |
| 35 day SMA | 290.01 | 290.07 | 290.34 |
| 50 day SMA | 293.43 | 294.17 | 294.96 |
| 100 day SMA | 298.96 | 299.32 | 299.69 |
| 150 day SMA | 311.39 | 311.95 | 312.6 |
| 200 day SMA | 322.91 | 323.4 | 323.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.