Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 352.2 and 368.35
| Daily Target 1 | 339.03 |
| Daily Target 2 | 349.22 |
| Daily Target 3 | 355.18333333333 |
| Daily Target 4 | 365.37 |
| Daily Target 5 | 371.33 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.40 (1.53%) | 357.00 | 345.00 - 361.15 | 0.7738 times | Mon 28 September 2026 | 354.00 (2.39%) | 349.00 | 340.00 - 358.35 | 0.431 times | Fri 25 September 2026 | 345.75 (-1.9%) | 354.20 | 342.10 - 359.00 | 0.352 times | Thu 24 September 2026 | 352.45 (-2.06%) | 355.15 | 345.10 - 362.45 | 1.0607 times | Wed 23 September 2026 | 359.85 (-0.03%) | 362.95 | 354.85 - 364.00 | 1.3671 times | Tue 22 September 2026 | 359.95 (1.55%) | 358.35 | 351.70 - 364.00 | 2.06 times | Mon 21 September 2026 | 354.45 (2.87%) | 340.60 | 340.25 - 356.95 | 1.3866 times | Fri 18 September 2026 | 344.55 (-1.08%) | 346.00 | 340.00 - 350.50 | 0.6725 times | Thu 17 September 2026 | 348.30 (3.23%) | 337.40 | 331.80 - 351.00 | 0.7684 times | Wed 16 September 2026 | 337.40 (5.22%) | 318.00 | 314.55 - 344.70 | 1.1277 times | Tue 15 September 2026 | 320.65 (-4.13%) | 331.70 | 320.00 - 334.45 | 0.6735 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 349.7 and 370.85
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 345.88 |
| Weekly Target 3 | 353.51666666667 |
| Weekly Target 4 | 367.03 |
| Weekly Target 5 | 374.67 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.40 (3.95%) | 349.00 | 340.00 - 361.15 | 0.1601 times | Fri 25 September 2026 | 345.75 (0.35%) | 340.60 | 340.25 - 364.00 | 0.8274 times | Fri 18 September 2026 | 344.55 (3.02%) | 331.70 | 314.55 - 351.00 | 0.4309 times | Fri 11 September 2026 | 334.45 (-3.82%) | 351.00 | 328.85 - 365.00 | 0.6441 times | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.3697 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 1.6223 times | Fri 21 August 2026 | 328.55 (6.02%) | 310.00 | 307.40 - 333.00 | 1.1018 times | Fri 14 August 2026 | 309.90 (-2.13%) | 317.00 | 303.10 - 322.00 | 0.3436 times | Fri 07 August 2026 | 316.65 (-3.78%) | 335.00 | 315.00 - 349.90 | 0.6065 times | Fri 31 July 2026 | 329.10 (5.97%) | 314.85 | 292.00 - 333.00 | 3.8937 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.3288 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 336.98 and 387.43
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 327.63 |
| Monthly Target 3 | 346.31666666667 |
| Monthly Target 4 | 378.08 |
| Monthly Target 5 | 396.77 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.40 (1.37%) | 351.60 | 314.55 - 365.00 | 0.9747 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.6373 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.6168 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3143 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6233 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5344 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.7508 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3223 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3082 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 0.918 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.5342 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 354.29 |
| 12 day DMA | 347.6 |
| 20 day DMA | 347.68 |
| 35 day DMA | 340.12 |
| 50 day DMA | 332.69 |
| 100 day DMA | 312.46 |
| 150 day DMA | 308.92 |
| 200 day DMA | 313.54 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.36 | 351.84 | 350.76 |
| 12 day EMA | 350.76 | 349.19 | 348.32 |
| 20 day EMA | 347.26 | 345.98 | 345.14 |
| 35 day EMA | 339.76 | 338.6 | 337.69 |
| 50 day EMA | 332.75 | 331.66 | 330.75 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.29 | 354.4 | 354.49 |
| 12 day SMA | 347.6 | 345.89 | 345.58 |
| 20 day SMA | 347.68 | 347.44 | 347.52 |
| 35 day SMA | 340.12 | 338.83 | 337.76 |
| 50 day SMA | 332.69 | 331.62 | 330.68 |
| 100 day SMA | 312.46 | 311.82 | 311.26 |
| 150 day SMA | 308.92 | 308.66 | 308.43 |
| 200 day SMA | 313.54 | 313.41 | 313.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.