VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 44.66 and 46.14

Daily Target 143.47
Daily Target 244.37
Daily Target 344.953333333333
Daily Target 445.85
Daily Target 546.43

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 27 January 2026 45.26 (0.29%) 45.12 44.06 - 45.54 0.8094 times
Fri 23 January 2026 45.13 (-1.7%) 46.15 44.88 - 46.16 0.5899 times
Thu 22 January 2026 45.91 (2.32%) 45.18 45.16 - 46.40 0.6136 times
Wed 21 January 2026 44.87 (-2.35%) 46.00 44.37 - 46.00 1.4034 times
Tue 20 January 2026 45.95 (-3.71%) 47.72 45.59 - 47.75 1.5108 times
Mon 19 January 2026 47.72 (-1.63%) 48.74 47.58 - 48.74 0.7391 times
Fri 16 January 2026 48.51 (-0.84%) 49.40 48.23 - 49.60 0.7455 times
Wed 14 January 2026 48.92 (2.17%) 48.05 47.61 - 49.19 1.1637 times
Tue 13 January 2026 47.88 (0.76%) 48.06 47.66 - 48.48 0.8645 times
Mon 12 January 2026 47.52 (-2.38%) 48.70 46.81 - 48.94 1.5601 times
Fri 09 January 2026 48.68 (-2.97%) 50.17 48.39 - 50.20 1.7182 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 44.66 and 46.14

Weekly Target 143.47
Weekly Target 244.37
Weekly Target 344.953333333333
Weekly Target 445.85
Weekly Target 546.43

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 27 January 2026 45.26 (0.29%) 45.12 44.06 - 45.54 0.0425 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.2549 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.2275 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 0.4414 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 0.612 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 1.5045 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 3.9171 times
Tue 27 January 2026 (0%) - 0 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 40.97 and 48.36

Monthly Target 139.53
Monthly Target 242.4
Monthly Target 346.923333333333
Monthly Target 449.79
Monthly Target 554.31

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 27 January 2026 45.26 (-9.03%) 49.79 44.06 - 51.45 0.1741 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 1.8259 times
Tue 27 January 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 45.42
12 day DMA 47.21
20 day DMA 48.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.9846.4
12 day EMA46.9747.2847.67
20 day EMA48.0548.3448.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.9246.59
12 day SMA47.2147.6948.07
20 day SMA48.3548.6448.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme