VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 48.83 and 51.33

Daily Target 148.38
Daily Target 249.27
Daily Target 350.883333333333
Daily Target 451.77
Daily Target 553.38

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 30 March 2026 50.15 (-4.17%) 52.34 50.00 - 52.50 0.7114 times
Fri 27 March 2026 52.33 (-1.41%) 52.52 52.00 - 54.10 0.8628 times
Wed 25 March 2026 53.08 (-0.66%) 54.50 52.16 - 55.10 0.9593 times
Tue 24 March 2026 53.43 (4.5%) 52.20 51.89 - 53.70 1.0997 times
Mon 23 March 2026 51.13 (-5.65%) 53.10 50.15 - 53.84 1.046 times
Fri 20 March 2026 54.19 (2.09%) 53.43 53.43 - 56.50 1.0528 times
Thu 19 March 2026 53.08 (-4.01%) 50.24 50.24 - 54.55 0.7611 times
Wed 18 March 2026 55.30 (2.58%) 54.49 54.04 - 56.00 1.3236 times
Tue 17 March 2026 53.91 (1.47%) 53.25 53.04 - 54.90 0.8462 times
Mon 16 March 2026 53.13 (0.42%) 53.07 51.10 - 54.20 1.337 times
Fri 13 March 2026 52.91 (-5.35%) 55.60 52.50 - 57.41 1.9305 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 48.83 and 51.33

Weekly Target 148.38
Weekly Target 249.27
Weekly Target 350.883333333333
Weekly Target 451.77
Weekly Target 553.38

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 30 March 2026 50.15 (-4.17%) 52.34 50.00 - 52.50 0.1495 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.8338 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 1.1181 times
Fri 13 March 2026 52.91 (2.98%) 50.00 49.58 - 59.47 2.3751 times
Fri 06 March 2026 51.38 (-3.84%) 50.01 49.35 - 53.00 0.8027 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 1.6356 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.5591 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.5908 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.5001 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.4351 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.7487 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 49.75 and 59.87

Monthly Target 142.87
Monthly Target 246.51
Monthly Target 352.99
Monthly Target 456.63
Monthly Target 563.11

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4345 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3527 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.303 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.9098 times
Mon 30 March 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 52.02
12 day DMA 53.21
20 day DMA 52.77
35 day DMA 51.09
50 day DMA 49.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9552.8553.11
12 day EMA52.4852.953
20 day EMA52.1952.452.41
35 day EMA51.1751.2351.17
50 day EMA49.8349.8249.72

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0252.8352.98
12 day SMA53.2153.5453.54
20 day SMA52.7752.9552.88
35 day SMA51.0951.0550.94
50 day SMA49.6949.6649.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme