Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 88.46 and 93.01
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 96.69 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.07 (0.59%) | 93.24 | 90.40 - 94.95 | 2.3545 times | Fri 25 September 2026 | 90.54 (5%) | 85.10 | 85.10 - 90.54 | 1.7726 times | Thu 24 September 2026 | 86.23 (-2.8%) | 86.57 | 84.40 - 87.33 | 1.3489 times | Wed 23 September 2026 | 88.71 (4.65%) | 84.90 | 84.90 - 89.00 | 1.0999 times | Tue 22 September 2026 | 84.77 (-0.8%) | 85.97 | 84.34 - 86.50 | 0.5123 times | Mon 21 September 2026 | 85.45 (-1.63%) | 87.48 | 84.90 - 87.63 | 0.4604 times | Fri 18 September 2026 | 86.87 (1.79%) | 85.34 | 85.11 - 87.39 | 0.5133 times | Thu 17 September 2026 | 85.34 (0.48%) | 84.50 | 84.50 - 87.00 | 0.273 times | Wed 16 September 2026 | 84.93 (-0.22%) | 85.02 | 82.00 - 85.98 | 0.9773 times | Tue 15 September 2026 | 85.12 (-3.55%) | 88.50 | 84.00 - 89.90 | 0.6878 times | Fri 11 September 2026 | 88.25 (-2.17%) | 88.80 | 87.40 - 89.59 | 0.5893 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 88.46 and 93.01
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 92.14 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.07 (0.59%) | 93.24 | 90.40 - 94.95 | 0.5552 times | Fri 25 September 2026 | 90.54 (4.22%) | 87.48 | 84.34 - 90.54 | 1.2249 times | Fri 18 September 2026 | 86.87 (-1.56%) | 88.50 | 82.00 - 89.90 | 0.5781 times | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.9632 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.3461 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 1.209 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.655 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.8439 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.8321 times | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.7925 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.8703 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 86.54 and 99.49
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.07 (0.91%) | 90.68 | 82.00 - 94.95 | 0.2112 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.2654 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.2329 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.816 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.8661 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 2.211 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4777 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3878 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.3331 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 3.1988 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.29 |
| 20 day DMA | 88.2 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.48 |
| 100 day DMA | 93.38 |
| 150 day DMA | 82.73 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 87.87 | 86.54 |
| 12 day EMA | 88.05 | 87.5 | 86.95 |
| 20 day EMA | 88.14 | 87.83 | 87.54 |
| 35 day EMA | 88.96 | 88.84 | 88.74 |
| 50 day EMA | 89.83 | 89.78 | 89.75 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.14 | 86.41 |
| 12 day SMA | 87.29 | 87.18 | 87.06 |
| 20 day SMA | 88.2 | 88.15 | 87.92 |
| 35 day SMA | 88.68 | 88.8 | 88.93 |
| 50 day SMA | 89.48 | 89.55 | 89.63 |
| 100 day SMA | 93.38 | 93.35 | 93.38 |
| 150 day SMA | 82.73 | 82.44 | 82.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.