VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 98.65 and 104.94

Daily Target 193.47
Daily Target 297.53
Daily Target 399.76
Daily Target 4103.82
Daily Target 5106.05

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 29 June 2026 101.59 (4.03%) 97.65 95.70 - 101.99 0.724 times
Thu 25 June 2026 97.65 (-1.23%) 97.45 96.90 - 102.00 1.1984 times
Wed 24 June 2026 98.87 (-5%) 100.26 98.87 - 103.20 0.8797 times
Tue 23 June 2026 104.07 (-4.99%) 110.77 104.07 - 110.85 0.8217 times
Mon 22 June 2026 109.54 (2.07%) 109.32 107.35 - 112.68 2.1416 times
Fri 19 June 2026 107.32 (0.6%) 106.85 102.99 - 108.78 1.0442 times
Thu 18 June 2026 106.68 (3.46%) 108.26 100.15 - 108.26 1.9609 times
Wed 17 June 2026 103.11 (5%) 99.40 99.39 - 103.11 0.4321 times
Tue 16 June 2026 98.20 (4.99%) 95.55 95.40 - 98.20 0.6916 times
Mon 15 June 2026 93.53 (5%) 93.53 93.53 - 93.53 0.1058 times
Fri 12 June 2026 89.08 (5%) 86.30 86.30 - 89.08 0.4623 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 98.65 and 104.94

Weekly Target 193.47
Weekly Target 297.53
Weekly Target 399.76
Weekly Target 4103.82
Weekly Target 5106.05

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 29 June 2026 101.59 (4.03%) 97.65 95.70 - 101.99 0.0647 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 0.4507 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 0.3785 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 0.5132 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 1.0099 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 1.8637 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 0.8503 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 1.7085 times
Fri 08 May 2026 91.34 (4.63%) 88.30 86.25 - 97.00 1.2127 times
Thu 30 April 2026 87.30 (5.54%) 85.64 84.75 - 91.90 1.9479 times
Fri 24 April 2026 82.72 (18.8%) 69.76 66.27 - 88.78 2.734 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 77.75 and 108.69

Monthly Target 169.8
Monthly Target 285.69
Monthly Target 3100.73666666667
Monthly Target 4116.63
Monthly Target 5131.68

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 29 June 2026 101.59 (-6.5%) 109.84 84.84 - 115.78 0.6041 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.4084 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.6687 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.3605 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.2927 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2514 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.4143 times
Mon 29 June 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 102.34
12 day DMA 99.54
20 day DMA 99.52
35 day DMA 97.73
50 day DMA 93.07
100 day DMA 72.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2101.01102.69
12 day EMA100.56100.37100.87
20 day EMA99.1398.8799
35 day EMA95.0994.7194.54
50 day EMA91.4991.0890.81

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA102.34103.49105.3
12 day SMA99.5498.5298.21
20 day SMA99.5299.87100.58
35 day SMA97.7397.3997.09
50 day SMA93.0792.3991.77
100 day SMA72.4771.9271.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme