Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 64 and 65
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.17 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.50 (-6.52%) | 63.50 | 63.50 - 64.50 | 0.2041 times | Wed 13 May 2026 | 69.00 (4.15%) | 70.00 | 63.05 - 70.00 | 0.8163 times | Mon 11 May 2026 | 66.25 (-1.41%) | 67.05 | 62.25 - 72.00 | 1.3265 times | Fri 08 May 2026 | 67.20 (4.27%) | 66.00 | 66.00 - 68.25 | 2.6531 times | Thu 07 May 2026 | 64.45 (11.31%) | 58.05 | 57.90 - 65.00 | 3.1633 times | Tue 05 May 2026 | 57.90 (6.24%) | 55.25 | 55.25 - 58.90 | 0.4082 times | Mon 04 May 2026 | 54.50 (0.65%) | 54.20 | 54.20 - 58.85 | 0.7143 times | Thu 30 April 2026 | 54.15 (-2.52%) | 54.15 | 54.15 - 54.15 | 0.102 times | Wed 29 April 2026 | 55.55 (-1.33%) | 55.55 | 55.55 - 55.55 | 0.102 times | Tue 28 April 2026 | 56.30 (-1.23%) | 59.00 | 56.30 - 60.00 | 0.5102 times | Mon 27 April 2026 | 57.00 (1.42%) | 56.75 | 54.50 - 57.00 | 0.6122 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 58.5 and 68.25
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.50 (-4.02%) | 67.05 | 62.25 - 72.00 | 0.4723 times | Fri 08 May 2026 | 67.20 (24.1%) | 54.20 | 54.20 - 68.25 | 1.3963 times | Thu 30 April 2026 | 54.15 (-3.65%) | 56.75 | 54.15 - 60.00 | 0.2669 times | Fri 24 April 2026 | 56.20 (-0.79%) | 57.70 | 52.00 - 59.75 | 0.924 times | Fri 17 April 2026 | 56.65 (-7.13%) | 63.50 | 55.00 - 64.90 | 0.5955 times | Fri 10 April 2026 | 61.00 (28.96%) | 46.45 | 46.45 - 64.50 | 0.6571 times | Mon 30 March 2026 | 47.30 (3.16%) | 49.00 | 46.05 - 49.00 | 0.1232 times | Fri 27 March 2026 | 45.85 (-8.21%) | 47.05 | 44.75 - 53.75 | 1.9507 times | Fri 20 March 2026 | 49.95 (-0.1%) | 49.00 | 46.00 - 56.00 | 2.3819 times | Fri 13 March 2026 | 50.00 (-1.48%) | 49.00 | 47.65 - 52.50 | 1.232 times | Fri 06 March 2026 | 50.75 (-6.19%) | 52.00 | 50.10 - 54.00 | 0.7598 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 59.35 and 77.15
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.50 (19.11%) | 54.20 | 54.20 - 72.00 | 0.4599 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.6013 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.5867 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.6272 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.5053 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 1.0258 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.7428 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.8697 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.5811 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.85 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.22 |
| 100 day DMA | 63.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.12 | 63.18 |
| 12 day EMA | 61.86 | 61.38 | 60 |
| 20 day EMA | 59.89 | 59.4 | 58.39 |
| 35 day EMA | 58.12 | 57.74 | 57.08 |
| 50 day EMA | 56.55 | 56.23 | 55.71 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 64.96 | 62.06 |
| 12 day SMA | 60.25 | 59.25 | 58.31 |
| 20 day SMA | 59.85 | 59.45 | 58.85 |
| 35 day SMA | 55.79 | 55.45 | 54.95 |
| 50 day SMA | 55.22 | 55.09 | 54.84 |
| 100 day SMA | 63.54 | 63.73 | 63.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.