VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_SM are 42.13 and 48.88

Daily Target 140.88
Daily Target 243.37
Daily Target 347.633333333333
Daily Target 450.12
Daily Target 554.38

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Fri 27 March 2026 45.85 (-13.49%) 48.75 45.15 - 51.90 2.5333 times
Wed 25 March 2026 53.00 (10.07%) 51.15 49.30 - 53.75 0.5778 times
Tue 24 March 2026 48.15 (1.37%) 47.60 47.60 - 50.00 0.5778 times
Mon 23 March 2026 47.50 (-4.9%) 47.05 44.75 - 48.25 0.5333 times
Fri 20 March 2026 49.95 (0.6%) 51.00 46.00 - 51.00 0.6222 times
Wed 18 March 2026 49.65 (-7.46%) 54.00 48.00 - 55.50 3.6889 times
Tue 17 March 2026 53.65 (11.19%) 53.00 52.75 - 56.00 0.6222 times
Mon 16 March 2026 48.25 (-3.5%) 49.00 48.25 - 50.00 0.2222 times
Fri 13 March 2026 50.00 (-4.76%) 49.00 48.95 - 51.50 0.5778 times
Thu 12 March 2026 52.50 (0%) 52.50 52.50 - 52.50 0.0444 times
Wed 11 March 2026 52.50 (1.94%) 52.50 52.50 - 52.50 0.4889 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_SM are 40.8 and 49.8

Weekly Target 139.12
Weekly Target 242.48
Weekly Target 348.116666666667
Weekly Target 451.48
Weekly Target 557.12

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Fri 27 March 2026 45.85 (-8.21%) 47.05 44.75 - 53.75 1.4394 times
Fri 20 March 2026 49.95 (-0.1%) 49.00 46.00 - 56.00 1.7576 times
Fri 13 March 2026 50.00 (-1.48%) 49.00 47.65 - 52.50 0.9091 times
Fri 06 March 2026 50.75 (-6.19%) 52.00 50.10 - 54.00 0.5606 times
Thu 26 February 2026 54.10 (-5.09%) 57.00 51.50 - 57.00 0.6364 times
Fri 20 February 2026 57.00 (0.88%) 58.00 55.05 - 60.90 2.3333 times
Fri 13 February 2026 56.50 (-5.83%) 64.95 56.00 - 64.95 0.8788 times
Fri 06 February 2026 60.00 (1.52%) 59.35 58.50 - 65.00 1.0303 times
Fri 30 January 2026 59.10 (-10.45%) 66.00 57.50 - 67.00 0.2576 times
Thu 22 January 2026 66.00 (-10.81%) 70.00 63.95 - 73.95 0.197 times
Tue 13 January 2026 74.00 (13.58%) 66.00 64.55 - 74.00 0.2576 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_SM are 39.68 and 50.93

Monthly Target 137.62
Monthly Target 241.73
Monthly Target 348.866666666667
Monthly Target 452.98
Monthly Target 560.12

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Fri 27 March 2026 45.85 (-15.25%) 52.00 44.75 - 56.00 1.3776 times
Thu 26 February 2026 54.10 (-8.46%) 59.35 51.50 - 65.00 1.4403 times
Fri 30 January 2026 59.10 (-20.14%) 75.80 57.50 - 75.80 0.4473 times
Wed 31 December 2025 74.00 (-8.64%) 81.00 69.95 - 86.00 0.908 times
Thu 27 November 2025 81.00 (-2.35%) 83.00 76.05 - 87.90 0.6575 times
Fri 31 October 2025 82.95 (-2.41%) 85.00 81.00 - 94.00 1.655 times
Tue 30 September 2025 85.00 (0%) 95.90 83.50 - 96.00 0.5144 times
Sun 29 March 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_SM

DMA (daily moving average) of Vigor Plast VIGOR_SM

DMA period DMA value
5 day DMA 48.89
12 day DMA 50.21
20 day DMA 50.83
35 day DMA 54.29
50 day DMA 58.12
100 day DMA 70.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8650.3749.06
12 day EMA50.0650.8250.42
20 day EMA51.5852.1852.09
35 day EMA5555.5455.69
50 day EMA58.6359.1559.4

SMA (simple moving average) of Vigor Plast VIGOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8949.6549.78
12 day SMA50.2150.4750.28
20 day SMA50.8351.3951.59
35 day SMA54.2954.6854.85
50 day SMA58.1258.6359.03
100 day SMA70.0670.570.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme