Login or Join
HomepageVijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijaypdCeutical
Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 64 and 68
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.00 (-9.4%) | 70.00 | 66.00 - 70.00 | 1.8966 times | Fri 25 September 2026 | 72.85 (2.39%) | 71.00 | 71.00 - 72.90 | 0.6897 times | Thu 24 September 2026 | 71.15 (9.46%) | 66.60 | 64.75 - 73.90 | 3.4483 times | Wed 23 September 2026 | 65.00 (0%) | 63.00 | 63.00 - 65.00 | 1.3793 times | Tue 22 September 2026 | 65.00 (3.17%) | 66.00 | 63.20 - 66.00 | 1.0345 times | Fri 18 September 2026 | 63.00 (0%) | 64.00 | 63.00 - 64.00 | 0.3448 times | Thu 17 September 2026 | 63.00 (-3.08%) | 63.00 | 62.00 - 63.00 | 0.5172 times | Wed 16 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1724 times | Fri 11 September 2026 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.3448 times | Thu 10 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.1724 times | Wed 09 September 2026 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 0.6897 times |
Weekly price and charts VijaypdCeutical
Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 64 and 68
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.00 (-9.4%) | 70.00 | 66.00 - 70.00 | 0.17 times | Fri 25 September 2026 | 72.85 (15.63%) | 66.00 | 63.00 - 73.90 | 0.5873 times | Fri 18 September 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.0927 times | Fri 11 September 2026 | 65.00 (3.17%) | 63.00 | 62.00 - 67.00 | 0.2318 times | Fri 04 September 2026 | 63.00 (-13.4%) | 72.75 | 63.00 - 72.75 | 0.7419 times | Fri 28 August 2026 | 72.75 (28.99%) | 57.25 | 54.10 - 76.05 | 4.8377 times | Fri 21 August 2026 | 56.40 (-3.67%) | 60.00 | 54.00 - 60.00 | 0.51 times | Fri 14 August 2026 | 58.55 (-6.32%) | 62.00 | 57.10 - 64.00 | 0.3709 times | Fri 07 August 2026 | 62.50 (-1.73%) | 63.00 | 57.00 - 64.00 | 2.2257 times | Fri 31 July 2026 | 63.60 (-0.55%) | 64.20 | 62.10 - 66.50 | 0.2318 times | Fri 24 July 2026 | 63.95 (-8.9%) | 72.00 | 62.35 - 72.00 | 0.5719 times |
Monthly price and charts VijaypdCeutical
Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 58.05 and 69.95
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.00 (-5.85%) | 71.50 | 62.00 - 73.90 | 0.2164 times | Mon 31 August 2026 | 70.10 (10.22%) | 63.00 | 54.00 - 76.05 | 0.9627 times | Fri 31 July 2026 | 63.60 (9.18%) | 72.10 | 62.10 - 81.00 | 0.1604 times | Tue 10 February 2026 | 58.25 (28.02%) | 46.50 | 46.00 - 67.50 | 1.7537 times | Fri 30 January 2026 | 45.50 (8.2%) | 41.10 | 38.25 - 47.00 | 0.2313 times | Wed 31 December 2025 | 42.05 (-11.01%) | 49.90 | 41.50 - 49.90 | 0.4813 times | Fri 28 November 2025 | 47.25 (9.88%) | 43.50 | 43.05 - 54.95 | 1.5746 times | Fri 31 October 2025 | 43.00 (0%) | 55.50 | 37.50 - 55.50 | 2.6194 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaypdCeutical
Please login to view indicator analysis. or View indicator analysis of VijaypdCeutical VIJAYPD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM
DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.77 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.92 |
| 100 day DMA | 56.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.73 | 66.67 |
| 12 day EMA | 66.58 | 66.68 | 65.56 |
| 20 day EMA | 65.93 | 65.92 | 65.19 |
| 35 day EMA | 65.77 | 65.76 | 65.34 |
| 50 day EMA | 65.38 | 65.35 | 65.04 |
SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.4 | 65.43 |
| 12 day SMA | 65.5 | 65.56 | 64.74 |
| 20 day SMA | 66.77 | 66.67 | 66.03 |
| 35 day SMA | 64.15 | 64.06 | 63.77 |
| 50 day SMA | 64.92 | 65.13 | 65.14 |
| 100 day SMA | 56.2 | 56.02 | 55.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.