VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 41.5 and 41.5

Daily Target 141.5
Daily Target 241.5
Daily Target 341.5
Daily Target 441.5
Daily Target 541.5

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Tue 27 January 2026 41.50 (4.27%) 41.50 41.50 - 41.50 1.8182 times
Fri 23 January 2026 39.80 (-0.5%) 40.20 39.80 - 40.20 0.6061 times
Thu 22 January 2026 40.00 (-0.62%) 40.00 40.00 - 40.00 0.6061 times
Wed 21 January 2026 40.25 (1.77%) 38.50 38.25 - 41.00 1.8182 times
Tue 20 January 2026 39.55 (-5.83%) 41.00 38.50 - 41.50 1.5152 times
Wed 14 January 2026 42.00 (0.84%) 42.00 42.00 - 42.00 0.303 times
Tue 13 January 2026 41.65 (0.48%) 41.25 41.25 - 42.00 0.9091 times
Mon 12 January 2026 41.45 (-1.31%) 41.15 41.10 - 42.10 0.9091 times
Tue 06 January 2026 42.00 (-0.83%) 41.05 41.00 - 42.00 1.2121 times
Mon 05 January 2026 42.35 (0.12%) 42.35 42.35 - 42.35 0.303 times
Fri 02 January 2026 42.30 (0%) 42.30 42.30 - 42.30 0.9091 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 41.5 and 41.5

Weekly Target 141.5
Weekly Target 241.5
Weekly Target 341.5
Weekly Target 441.5
Weekly Target 541.5

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Tue 27 January 2026 41.50 (4.27%) 41.50 41.50 - 41.50 0.3077 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.7692 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.359 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.2564 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.6154 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 1.5897 times
Fri 19 December 2025 44.30 (-1.77%) 45.00 44.30 - 47.90 0.5128 times
Fri 12 December 2025 45.10 (-0.44%) 45.00 43.30 - 47.95 2.2564 times
Fri 05 December 2025 45.30 (-4.13%) 49.90 44.45 - 49.90 2 times
Fri 28 November 2025 47.25 (0.43%) 47.50 46.05 - 48.60 1.3333 times
Fri 21 November 2025 47.05 (-7.47%) 48.00 47.05 - 49.60 4.3077 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 39.88 and 43.98

Monthly Target 136.6
Monthly Target 239.05
Monthly Target 340.7
Monthly Target 443.15
Monthly Target 544.8

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Tue 27 January 2026 41.50 (-1.31%) 41.10 38.25 - 42.35 0.1237 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.3991 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.3055 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 2.1717 times
Wed 28 January 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 40.22
12 day DMA 41.26
20 day DMA 42.17
35 day DMA 44.13
50 day DMA 44.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.3140.57
12 day EMA41.3341.341.57
20 day EMA42.1242.1842.43
35 day EMA43.1843.2843.48
50 day EMA44.344.4144.6

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2240.3240.69
12 day SMA41.2641.3141.63
20 day SMA42.1742.3542.7
35 day SMA44.1344.3344.55
50 day SMA44.9745.0145.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme