VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 94.43 and 100.53

Daily Target 192.92
Daily Target 295.93
Daily Target 399.016666666667
Daily Target 4102.03
Daily Target 5105.12

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Thu 14 May 2026 98.95 (0.66%) 102.10 96.00 - 102.10 0.1356 times
Wed 13 May 2026 98.30 (4.97%) 98.00 95.00 - 98.30 0.3128 times
Tue 12 May 2026 93.65 (4.87%) 85.05 84.85 - 93.75 4.0772 times
Mon 11 May 2026 89.30 (-4.95%) 89.60 89.30 - 93.40 0.4067 times
Fri 08 May 2026 93.95 (-4.96%) 95.00 93.95 - 100.00 0.6465 times
Thu 07 May 2026 98.85 (-5%) 104.50 98.85 - 104.50 0.3545 times
Wed 06 May 2026 104.05 (2.26%) 97.00 96.70 - 106.80 0.5109 times
Tue 05 May 2026 101.75 (-5%) 106.00 101.75 - 106.00 0.3233 times
Mon 04 May 2026 107.10 (-1.97%) 113.00 106.00 - 114.50 1.8665 times
Thu 30 April 2026 109.25 (5%) 109.20 105.05 - 109.25 1.366 times
Wed 29 April 2026 104.05 (4.99%) 103.00 103.00 - 104.05 1.1262 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 91.9 and 109.15

Weekly Target 178.05
Weekly Target 288.5
Weekly Target 395.3
Weekly Target 4105.75
Weekly Target 5112.55

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Thu 14 May 2026 98.95 (5.32%) 89.60 84.85 - 102.10 2.447 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 1.8365 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 2.5091 times
Fri 24 April 2026 89.95 (27.14%) 73.50 73.50 - 89.95 0.8277 times
Fri 17 April 2026 70.75 (-1.74%) 69.10 67.30 - 71.25 0.238 times
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.4346 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.1655 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.1862 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.3828 times
Fri 13 March 2026 71.25 (12.38%) 60.25 60.25 - 74.00 0.9726 times
Fri 06 March 2026 63.40 (-0.55%) 60.60 54.75 - 63.40 0.9105 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 77.08 and 106.73

Monthly Target 169.78
Monthly Target 284.37
Monthly Target 399.433333333333
Monthly Target 4114.02
Monthly Target 5129.08

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Thu 14 May 2026 98.95 (-9.43%) 113.00 84.85 - 114.50 0.7722 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.7415 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.4533 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.3675 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.6655 times
Fri 15 May 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 94.83
12 day DMA 99.86
20 day DMA 92.05
35 day DMA 81.86
50 day DMA 77.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0796.1395.04
12 day EMA95.6495.0494.45
20 day EMA91.891.0590.29
35 day EMA85.4584.6683.86
50 day EMA77.6376.7675.88

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8394.8195.96
12 day SMA99.8699.4898.78
20 day SMA92.0590.5789.26
35 day SMA81.8681.1280.43
50 day SMA77.2676.5875.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme