VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.44 and 2.56

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5333333333333
Daily Target 42.58
Daily Target 52.65

Daily price and volume Viji Finance

Date Closing Open Range Volume
Tue 27 January 2026 2.50 (0.4%) 2.53 2.49 - 2.61 0.7611 times
Fri 23 January 2026 2.49 (-4.96%) 2.60 2.49 - 2.67 1.5621 times
Thu 22 January 2026 2.62 (3.56%) 2.43 2.43 - 2.65 0.9447 times
Wed 21 January 2026 2.53 (-4.89%) 2.53 2.53 - 2.59 0.8672 times
Tue 20 January 2026 2.66 (-5%) 2.66 2.66 - 2.76 1.632 times
Mon 19 January 2026 2.80 (-4.76%) 3.08 2.80 - 3.08 1.3356 times
Fri 16 January 2026 2.94 (1.73%) 2.81 2.81 - 3.03 2.6774 times
Wed 14 January 2026 2.89 (-4.93%) 2.89 2.89 - 2.89 0.129 times
Tue 13 January 2026 3.04 (-5%) 3.04 3.04 - 3.04 0.0377 times
Mon 12 January 2026 3.20 (-4.76%) 3.20 3.20 - 3.20 0.0533 times
Fri 09 January 2026 3.36 (-4.82%) 3.62 3.36 - 3.62 1.4966 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.44 and 2.56

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.5333333333333
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Tue 27 January 2026 2.50 (0.4%) 2.53 2.49 - 2.61 0.1353 times
Fri 23 January 2026 2.49 (-15.31%) 3.08 2.43 - 3.08 1.1272 times
Fri 16 January 2026 2.94 (-12.5%) 3.20 2.81 - 3.20 0.515 times
Fri 09 January 2026 3.36 (22.63%) 2.76 2.75 - 3.62 3.0314 times
Fri 02 January 2026 2.74 (7.03%) 2.58 2.51 - 2.91 1.3585 times
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.2782 times
Fri 19 December 2025 2.50 (-0.79%) 2.58 2.45 - 2.67 0.2439 times
Fri 12 December 2025 2.52 (0.8%) 2.56 2.40 - 2.61 0.2828 times
Fri 05 December 2025 2.50 (-9.09%) 2.62 2.23 - 2.92 1.3342 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 1.6937 times
Tue 22 July 2025 4.60 (20.73%) 4.13 4.07 - 4.60 1.6415 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 1.87 and 3.06

Monthly Target 11.66
Monthly Target 22.08
Monthly Target 32.85
Monthly Target 43.27
Monthly Target 54.04

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Tue 27 January 2026 2.50 (-3.85%) 2.65 2.43 - 3.62 1.9818 times
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.3276 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.6748 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.2555 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.9002 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.518 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.6102 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2471 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7814 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.7034 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.0673 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.88
20 day DMA 2.86
35 day DMA 2.71
50 day DMA 2.8
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.48

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.7
12 day EMA2.732.772.82
20 day EMA2.772.82.83
35 day EMA2.782.82.82
50 day EMA2.732.742.75

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.622.71
12 day SMA2.882.953
20 day SMA2.862.872.87
35 day SMA2.712.712.71
50 day SMA2.82.792.79
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.482.482.47
Back to top | Use Dark Theme