VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.89 and 2.9

Daily Target 12.88
Daily Target 22.88
Daily Target 32.8866666666667
Daily Target 42.89
Daily Target 52.9

Daily price and volume Viji Finance

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (4.71%) 2.88 2.88 - 2.89 0.725 times
Fri 27 March 2026 2.76 (4.55%) 2.64 2.64 - 2.77 1.8347 times
Wed 25 March 2026 2.64 (1.15%) 2.59 2.48 - 2.73 2.1637 times
Tue 24 March 2026 2.61 (-4.74%) 2.67 2.61 - 2.67 0.2121 times
Mon 23 March 2026 2.74 (-4.86%) 2.75 2.74 - 2.75 0.1444 times
Fri 20 March 2026 2.88 (-4.95%) 2.88 2.88 - 3.00 2.063 times
Thu 19 March 2026 3.03 (2.71%) 3.21 3.03 - 3.33 1.9715 times
Fri 21 November 2025 2.95 (1.72%) 2.99 2.85 - 2.99 0.1292 times
Thu 20 November 2025 2.90 (1.05%) 2.94 2.80 - 2.98 0.4619 times
Wed 19 November 2025 2.87 (0.35%) 2.77 2.77 - 3.00 0.2945 times
Tue 18 November 2025 2.86 (-0.69%) 2.89 2.80 - 2.95 0.2202 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.89 and 2.9

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.8866666666667
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (4.71%) 2.88 2.88 - 2.89 0.3666 times
Fri 27 March 2026 2.76 (-4.17%) 2.75 2.48 - 2.77 2.2023 times
Fri 20 March 2026 2.88 (-2.37%) 3.21 2.88 - 3.33 2.0403 times
Fri 21 November 2025 2.95 (-0.67%) 3.11 2.77 - 3.11 0.8444 times
Fri 14 November 2025 2.97 (-1.66%) 3.17 2.70 - 3.32 1.7382 times
Fri 07 November 2025 3.02 (7.09%) 2.87 2.87 - 3.02 0.5115 times
Fri 31 October 2025 2.82 (-4.41%) 2.90 2.78 - 2.90 0.4935 times
Fri 24 October 2025 2.95 (-1.01%) 2.98 2.95 - 3.03 0.404 times
Fri 17 October 2025 2.98 (-9.42%) 3.22 2.98 - 3.22 0.25 times
Fri 10 October 2025 3.29 (-6.53%) 3.52 3.29 - 3.66 1.1493 times
Fri 03 October 2025 3.52 (20.96%) 2.97 2.77 - 3.52 1.1778 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.26 and 3.11

Monthly Target 12.05
Monthly Target 22.47
Monthly Target 32.9
Monthly Target 43.32
Monthly Target 53.75

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 1.1917 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.8 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.7281 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 1.3619 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.9438 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 1.2199 times
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.4069 times
Fri 28 February 2025 2.33 (-20.21%) 2.90 2.33 - 2.90 0.1998 times
Fri 31 January 2025 2.92 (-9.6%) 3.16 2.70 - 3.37 1.033 times
Tue 31 December 2024 3.23 (-9.01%) 3.71 3.23 - 3.90 1.115 times
Fri 29 November 2024 3.55 (39.22%) 4.13 2.95 - 4.33 1.5789 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.83
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.24
150 day DMA 3.14
200 day DMA 3.11

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.73
12 day EMA2.832.822.83
20 day EMA2.872.872.88
35 day EMA2.942.942.95
50 day EMA333.01

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.78
12 day SMA2.832.842.85
20 day SMA2.92.92.9
35 day SMA2.932.942.96
50 day SMA3.023.023.03
100 day SMA3.243.233.23
150 day SMA3.143.143.14
200 day SMA3.113.113.11
Back to top | Use Dark Theme