VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.24 and 1.27

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2433333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Fri 03 July 2026 1.24 (0.81%) 1.23 1.23 - 1.26 0.7402 times
Thu 02 July 2026 1.23 (-3.91%) 1.27 1.23 - 1.28 1.7599 times
Wed 01 July 2026 1.28 (5.79%) 1.24 1.23 - 1.32 1.5497 times
Tue 30 June 2026 1.21 (0.83%) 1.21 1.20 - 1.22 0.7108 times
Mon 29 June 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 1.0636 times
Thu 25 June 2026 1.23 (0%) 1.23 1.23 - 1.26 0.8305 times
Wed 24 June 2026 1.23 (-1.6%) 1.25 1.23 - 1.26 0.8309 times
Tue 23 June 2026 1.25 (-1.57%) 1.27 1.24 - 1.28 0.9477 times
Mon 22 June 2026 1.27 (0%) 1.28 1.27 - 1.29 0.5423 times
Fri 19 June 2026 1.27 (-1.55%) 1.29 1.26 - 1.29 1.0245 times
Thu 18 June 2026 1.29 (0%) 1.29 1.28 - 1.30 0.6016 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.22 and 1.35

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.25
Weekly Target 41.31
Weekly Target 51.38

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Fri 03 July 2026 1.24 (0.81%) 1.23 1.19 - 1.32 1.19 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.6439 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.7377 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.6662 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.772 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.8483 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.7227 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 0.8108 times
Fri 10 April 2026 1.46 (22.69%) 1.20 1.19 - 1.55 2.1793 times
Thu 02 April 2026 1.19 (11.21%) 1.06 0.99 - 1.21 1.4292 times
Fri 27 March 2026 1.07 (-15.08%) 1.26 1.02 - 1.26 1.9153 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.2 and 1.29

Monthly Target 11.17
Monthly Target 21.21
Monthly Target 31.2633333333333
Monthly Target 41.3
Monthly Target 51.35

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Fri 03 July 2026 1.24 (2.48%) 1.24 1.23 - 1.32 0.184 times
Tue 30 June 2026 1.21 (-6.92%) 1.31 1.19 - 1.33 0.7076 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3493 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.8424 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.3857 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 1.0826 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 1.0773 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.2994 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.8816 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.1902 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.6882 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.38
150 day DMA 1.49
200 day DMA 1.63

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.24
12 day EMA1.251.251.25
20 day EMA1.261.261.26
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.251.251.26
20 day SMA1.261.261.27
35 day SMA1.281.291.3
50 day SMA1.271.281.28
100 day SMA1.381.391.39
150 day SMA1.491.51.5
200 day SMA1.631.631.64
Back to top | Use Dark Theme