Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.44 and 1.48
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.8443 times | Fri 23 January 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.51 | 1.0533 times | Thu 22 January 2026 | 1.50 (0.67%) | 1.50 | 1.47 - 1.53 | 1.3027 times | Wed 21 January 2026 | 1.49 (-1.32%) | 1.53 | 1.45 - 1.53 | 1.2579 times | Tue 20 January 2026 | 1.51 (-1.95%) | 1.51 | 1.50 - 1.54 | 1.1463 times | Mon 19 January 2026 | 1.54 (-3.75%) | 1.59 | 1.49 - 1.63 | 1.0887 times | Fri 16 January 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 0.7523 times | Wed 14 January 2026 | 1.63 (2.52%) | 1.59 | 1.58 - 1.66 | 0.9346 times | Tue 13 January 2026 | 1.59 (-0.63%) | 1.63 | 1.59 - 1.63 | 0.5819 times | Mon 12 January 2026 | 1.60 (-1.23%) | 1.61 | 1.57 - 1.63 | 1.0381 times | Fri 09 January 2026 | 1.62 (-1.82%) | 1.65 | 1.61 - 1.66 | 0.6938 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.44 and 1.48
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.1651 times | Fri 23 January 2026 | 1.48 (-7.5%) | 1.59 | 1.45 - 1.63 | 1.1435 times | Fri 16 January 2026 | 1.60 (-1.23%) | 1.61 | 1.57 - 1.66 | 0.6465 times | Fri 09 January 2026 | 1.62 (-8.47%) | 1.74 | 1.61 - 1.79 | 0.8562 times | Fri 02 January 2026 | 1.77 (-0.56%) | 1.76 | 1.68 - 1.79 | 0.8883 times | Fri 26 December 2025 | 1.78 (9.2%) | 1.66 | 1.62 - 1.85 | 1.2927 times | Fri 19 December 2025 | 1.63 (1.87%) | 1.60 | 1.58 - 1.76 | 1.1554 times | Fri 12 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6183 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.8025 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.4315 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.9225 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.29 and 1.63
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.47 (-13.53%) | 1.70 | 1.45 - 1.79 | 0.4579 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.6511 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.9429 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5964 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.8459 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.6899 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.9482 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.5313 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.2713 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 2.065 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.4649 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.53 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.53 |
| 12 day SMA | 1.56 | 1.57 | 1.59 |
| 20 day SMA | 1.62 | 1.63 | 1.65 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.