Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.03 and 1.05
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (0.97%) | 1.04 | 1.03 - 1.05 | 0.6192 times | Thu 24 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 1.1847 times | Wed 23 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.06 | 1.7122 times | Tue 22 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.07 | 1.2096 times | Mon 21 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.06 | 0.7498 times | Fri 18 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.05 | 0.7146 times | Thu 17 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.05 | 0.7228 times | Wed 16 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.06 | 1.2035 times | Tue 15 September 2026 | 1.05 (0%) | 1.05 | 1.05 - 1.07 | 0.8903 times | Fri 11 September 2026 | 1.05 (0%) | 1.06 | 1.04 - 1.06 | 0.9934 times | Thu 10 September 2026 | 1.05 (-0.94%) | 1.06 | 1.04 - 1.08 | 2.4395 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.02 and 1.06
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.07 | 0.8248 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.07 | 0.5319 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.08 | 1.0662 times | Fri 04 September 2026 | 1.07 (-6.14%) | 1.15 | 1.07 - 1.15 | 0.744 times | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 1.873 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.8311 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.2795 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.9222 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.16 | 1.0257 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.9016 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.21 | 1.14 - 1.24 | 1.1958 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 0.99 and 1.09
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (-7.14%) | 1.12 | 1.03 - 1.13 | 0.7076 times | Mon 31 August 2026 | 1.12 (2.75%) | 1.09 | 1.04 - 1.16 | 1.1793 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 1.1196 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.7337 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3622 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.8735 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.4369 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.1226 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.1171 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.3474 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.9511 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.