VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.17 and 1.22

Daily Target 11.16
Daily Target 21.18
Daily Target 31.21
Daily Target 41.23
Daily Target 51.26

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 1.3591 times
Thu 25 June 2026 1.23 (0%) 1.23 1.23 - 1.26 1.0612 times
Wed 24 June 2026 1.23 (-1.6%) 1.25 1.23 - 1.26 1.0618 times
Tue 23 June 2026 1.25 (-1.57%) 1.27 1.24 - 1.28 1.2111 times
Mon 22 June 2026 1.27 (0%) 1.28 1.27 - 1.29 0.693 times
Fri 19 June 2026 1.27 (-1.55%) 1.29 1.26 - 1.29 1.3091 times
Thu 18 June 2026 1.29 (0%) 1.29 1.28 - 1.30 0.7687 times
Wed 17 June 2026 1.29 (-0.77%) 1.30 1.27 - 1.31 0.7539 times
Tue 16 June 2026 1.30 (0.78%) 1.30 1.29 - 1.31 0.7002 times
Mon 15 June 2026 1.29 (1.57%) 1.31 1.28 - 1.32 1.0821 times
Fri 12 June 2026 1.27 (1.6%) 1.27 1.25 - 1.28 0.8311 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.17 and 1.22

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.21
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.2407 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.7133 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.8172 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.738 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.8551 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.9397 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.8006 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 0.8982 times
Fri 10 April 2026 1.46 (22.69%) 1.20 1.19 - 1.55 2.4141 times
Thu 02 April 2026 1.19 (11.21%) 1.06 0.99 - 1.21 1.5832 times
Fri 27 March 2026 1.07 (-15.08%) 1.26 1.02 - 1.26 2.1217 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.13 and 1.27

Monthly Target 11.1
Monthly Target 21.15
Monthly Target 31.24
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Mon 29 June 2026 1.20 (-7.69%) 1.31 1.19 - 1.33 0.5886 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3045 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.7343 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.2079 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 0.9437 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 0.9391 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.1327 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.6402 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.0375 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.4716 times
Fri 29 August 2025 2.08 (-7.14%) 2.25 2.05 - 2.26 1.2001 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.4
150 day DMA 1.51
200 day DMA 1.65

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.26
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.281.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.261.271.27
20 day SMA1.271.271.28
35 day SMA1.311.311.31
50 day SMA1.281.281.28
100 day SMA1.41.41.41
150 day SMA1.511.511.52
200 day SMA1.651.651.66
Back to top | Use Dark Theme