VikasEcotech VIKASECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO_BE are 1.34 and 1.39

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3766666666667
Daily Target 41.39
Daily Target 51.43

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 1.36 (0%) 1.40 1.36 - 1.41 0.6312 times
Wed 13 May 2026 1.36 (0%) 1.36 1.34 - 1.39 0.85 times
Tue 12 May 2026 1.36 (-2.16%) 1.40 1.33 - 1.41 1.0468 times
Mon 11 May 2026 1.39 (-1.42%) 1.38 1.38 - 1.42 0.8563 times
Fri 08 May 2026 1.41 (0%) 1.43 1.39 - 1.43 1.0314 times
Thu 07 May 2026 1.41 (1.44%) 1.41 1.39 - 1.42 1.5271 times
Wed 06 May 2026 1.39 (0.72%) 1.38 1.36 - 1.41 1.5627 times
Tue 05 May 2026 1.38 (-0.72%) 1.39 1.37 - 1.40 0.6133 times
Mon 04 May 2026 1.39 (0%) 1.41 1.37 - 1.42 1.0885 times
Thu 30 April 2026 1.39 (-0.71%) 1.40 1.37 - 1.41 0.7926 times
Wed 29 April 2026 1.40 (0.72%) 1.39 1.38 - 1.41 1.1312 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO_BE are 1.3 and 1.39

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.37
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 1.36 (-3.55%) 1.38 1.33 - 1.42 0.1068 times
Fri 08 May 2026 1.41 (1.44%) 1.41 1.36 - 1.43 0.1837 times
Thu 30 April 2026 1.39 (2.21%) 1.39 1.35 - 1.42 0.1276 times
Fri 24 April 2026 1.36 (-5.56%) 1.44 1.36 - 1.46 0.1806 times
Fri 17 April 2026 1.44 (-55%) 1.45 1.42 - 1.45 0.0536 times
Fri 15 December 2023 3.20 (-3.03%) 3.35 3.15 - 3.45 4.1141 times
Fri 08 December 2023 3.30 (-4.35%) 3.45 3.20 - 3.50 1.6455 times
Fri 01 December 2023 3.45 (-1.43%) 3.50 3.40 - 3.55 1.0494 times
Fri 24 November 2023 3.50 (-4.11%) 3.65 3.50 - 3.70 1.8435 times
Fri 17 November 2023 3.65 (1.39%) 3.65 3.55 - 3.70 0.695 times
Fri 10 November 2023 3.60 (0%) 3.70 3.50 - 3.70 0.6116 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO_BE are 1.3 and 1.4

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3733333333333
Monthly Target 41.42
Monthly Target 51.47

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Thu 14 May 2026 1.36 (-2.16%) 1.41 1.33 - 1.43 0.0907 times
Thu 30 April 2026 1.39 (-56.56%) 1.45 1.35 - 1.46 0.113 times
Fri 15 December 2023 3.20 (-7.25%) 3.45 3.15 - 3.50 1.8313 times
Thu 30 November 2023 3.45 (2.99%) 3.40 3.35 - 3.75 1.4439 times
Tue 31 October 2023 3.35 (-9.46%) 3.75 3.15 - 3.85 1.3156 times
Fri 29 September 2023 3.70 (-33.33%) 4.50 3.65 - 4.50 1.0225 times
Mon 28 March 2022 5.55 (4.72%) 5.25 4.85 - 6.30 1.481 times
Mon 28 February 2022 5.30 (-15.87%) 6.00 4.85 - 6.20 1.4462 times
Mon 31 January 2022 6.30 (117.24%) 3.00 3.00 - 6.90 0.2744 times
Fri 31 December 2021 2.90 (52.63%) 2.10 2.00 - 2.90 0.9813 times
Mon 19 July 2021 1.90 (-7.32%) 2.05 1.80 - 2.40 1.0639 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO_BE

DMA (daily moving average) of Vikas Ecotech VIKASECO_BE

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.49
35 day DMA 2.31
50 day DMA 2.7
100 day DMA 3.54
150 day DMA 3.59
200 day DMA 3.42

EMA (exponential moving average) of Vikas Ecotech VIKASECO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.39
12 day EMA1.461.481.5
20 day EMA1.691.721.76
35 day EMA2.092.132.18
50 day EMA2.622.672.72

SMA (simple moving average) of Vikas Ecotech VIKASECO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.39
12 day SMA1.391.391.39
20 day SMA1.491.581.68
35 day SMA2.312.372.43
50 day SMA2.72.742.78
100 day SMA3.543.583.62
150 day SMA3.593.63.6
200 day SMA3.423.433.45
Back to top | Use Dark Theme