Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 181 and 190.98
| Daily Target 1 | 172.85 |
| Daily Target 2 | 179.17 |
| Daily Target 3 | 182.82666666667 |
| Daily Target 4 | 189.15 |
| Daily Target 5 | 192.81 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (1.27%) | 179.84 | 176.50 - 186.48 | 0.5513 times | Wed 01 April 2026 | 183.18 (3.1%) | 185.70 | 180.75 - 189.18 | 0.8064 times | Mon 30 March 2026 | 177.67 (-6.67%) | 189.00 | 175.13 - 190.00 | 1.0083 times | Fri 27 March 2026 | 190.36 (-2.4%) | 195.00 | 188.16 - 195.00 | 1.2827 times | Wed 25 March 2026 | 195.04 (1.43%) | 193.50 | 192.00 - 197.00 | 0.8835 times | Tue 24 March 2026 | 192.29 (1.3%) | 195.00 | 186.65 - 195.00 | 1.305 times | Mon 23 March 2026 | 189.83 (-1.43%) | 189.00 | 186.51 - 192.90 | 0.8186 times | Fri 20 March 2026 | 192.58 (2.27%) | 191.50 | 190.00 - 196.10 | 0.769 times | Thu 19 March 2026 | 188.30 (-2.76%) | 189.00 | 186.09 - 193.21 | 0.8195 times | Wed 18 March 2026 | 193.64 (4.55%) | 185.10 | 185.10 - 196.20 | 1.7557 times | Tue 17 March 2026 | 185.21 (1.48%) | 184.16 | 180.30 - 186.70 | 0.8075 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 172.88 and 187.75
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 183.54333333333 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 198.41 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (-2.55%) | 189.00 | 175.13 - 190.00 | 0.4907 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 0.8897 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 0.9938 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.5761 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.6929 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 3.2204 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 0.7891 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.5431 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.4162 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.388 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 1.6228 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 174.66 and 187.34
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 183.72666666667 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 196.41 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (4.41%) | 185.70 | 176.50 - 189.18 | 0.0634 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.9828 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1196 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5673 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4495 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3915 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8309 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.9077 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.6871 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 186.35 |
| 12 day DMA | 188.01 |
| 20 day DMA | 183.65 |
| 35 day DMA | 192.45 |
| 50 day DMA | 196.3 |
| 100 day DMA | 227.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.55 | 185.58 | 186.78 |
| 12 day EMA | 186.4 | 186.56 | 187.17 |
| 20 day EMA | 187.4 | 187.6 | 188.07 |
| 35 day EMA | 192.55 | 192.96 | 193.54 |
| 50 day EMA | 198.12 | 198.64 | 199.27 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.35 | 187.71 | 189.04 |
| 12 day SMA | 188.01 | 187.66 | 187.79 |
| 20 day SMA | 183.65 | 182.73 | 182.26 |
| 35 day SMA | 192.45 | 193.3 | 194.01 |
| 50 day SMA | 196.3 | 197.34 | 198.38 |
| 100 day SMA | 227.18 | 228.47 | 229.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.