Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 193.73 and 207.14
| Daily Target 1 | 182.96 |
| Daily Target 2 | 191.08 |
| Daily Target 3 | 196.37 |
| Daily Target 4 | 204.49 |
| Daily Target 5 | 209.78 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.20 (1.58%) | 199.00 | 188.25 - 201.66 | 0.6875 times | Fri 23 January 2026 | 196.10 (-3.65%) | 204.53 | 193.00 - 204.54 | 0.4903 times | Thu 22 January 2026 | 203.53 (3.54%) | 204.00 | 199.50 - 208.79 | 1.0547 times | Wed 21 January 2026 | 196.57 (-8.52%) | 215.95 | 191.00 - 222.34 | 5.1955 times | Tue 20 January 2026 | 214.88 (-9.7%) | 239.00 | 213.00 - 239.01 | 1.1752 times | Mon 19 January 2026 | 237.96 (1.2%) | 236.00 | 235.73 - 241.99 | 0.3376 times | Fri 16 January 2026 | 235.14 (3.55%) | 230.00 | 228.21 - 239.52 | 0.4616 times | Wed 14 January 2026 | 227.08 (-0.99%) | 229.35 | 226.26 - 230.90 | 0.1203 times | Tue 13 January 2026 | 229.34 (1.2%) | 229.00 | 226.00 - 231.80 | 0.1897 times | Mon 12 January 2026 | 226.62 (0.24%) | 225.00 | 221.58 - 228.06 | 0.2877 times | Fri 09 January 2026 | 226.08 (-2.67%) | 232.27 | 224.45 - 232.28 | 0.289 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 193.73 and 207.14
| Weekly Target 1 | 182.96 |
| Weekly Target 2 | 191.08 |
| Weekly Target 3 | 196.37 |
| Weekly Target 4 | 204.49 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.20 (1.58%) | 199.00 | 188.25 - 201.66 | 0.2688 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 3.2276 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.4142 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.4249 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.4144 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.9942 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.7413 times | Fri 12 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.0558 times | Fri 05 December 2025 | 247.80 (-5.24%) | 263.80 | 244.55 - 264.50 | 0.931 times | Fri 28 November 2025 | 261.50 (-9.2%) | 289.85 | 261.00 - 290.00 | 1.5276 times | Fri 21 November 2025 | 288.00 (-9.16%) | 317.90 | 286.60 - 319.60 | 1.0132 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 166.36 and 221.1
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 210.14666666667 |
| Monthly Target 4 | 232.04 |
| Monthly Target 5 | 264.89 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.20 (-16.3%) | 239.00 | 188.25 - 242.99 | 0.4518 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.3979 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3466 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7357 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.5743 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.4937 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 218.73 |
| 20 day DMA | 226.85 |
| 35 day DMA | 232.31 |
| 50 day DMA | 246.46 |
| 100 day DMA | 289.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.45 | 207.07 | 212.55 |
| 12 day EMA | 215.46 | 218.42 | 222.48 |
| 20 day EMA | 223.47 | 226.02 | 229.17 |
| 35 day EMA | 236.93 | 239.15 | 241.68 |
| 50 day EMA | 247.87 | 249.86 | 252.05 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 209.81 | 217.62 |
| 12 day SMA | 218.73 | 222.19 | 225.63 |
| 20 day SMA | 226.85 | 229.2 | 231.47 |
| 35 day SMA | 232.31 | 233.8 | 235.35 |
| 50 day SMA | 246.46 | 248.88 | 251.28 |
| 100 day SMA | 289.81 | 291.1 | 292.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.