Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 158.87 and 161.15
| Daily Target 1 | 158.48 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 160.76333333333 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 163.04 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.01 (-0.02%) | 161.00 | 160.00 - 162.28 | 0.8513 times | Tue 29 September 2026 | 160.05 (-0.02%) | 163.92 | 160.00 - 164.99 | 3.184 times | Mon 28 September 2026 | 160.08 (-0.14%) | 160.98 | 160.06 - 161.25 | 1.0513 times | Fri 25 September 2026 | 160.31 (-0.07%) | 161.40 | 160.00 - 161.41 | 0.6145 times | Thu 24 September 2026 | 160.42 (-1.79%) | 163.34 | 160.30 - 163.55 | 0.667 times | Wed 23 September 2026 | 163.34 (0.61%) | 163.96 | 162.61 - 164.45 | 0.755 times | Tue 22 September 2026 | 162.35 (-0.85%) | 164.73 | 161.70 - 165.60 | 1.0858 times | Mon 21 September 2026 | 163.75 (-1.01%) | 166.00 | 163.50 - 167.75 | 0.7613 times | Fri 18 September 2026 | 165.42 (1.25%) | 164.24 | 163.05 - 165.91 | 0.5915 times | Thu 17 September 2026 | 163.37 (-0.31%) | 163.86 | 162.80 - 164.74 | 0.4383 times | Wed 16 September 2026 | 163.88 (0.26%) | 165.00 | 161.00 - 166.63 | 1.5147 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 157.51 and 162.5
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 158.34 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.01 (-0.19%) | 160.98 | 160.00 - 164.99 | 0.3918 times | Fri 25 September 2026 | 160.31 (-3.09%) | 166.00 | 160.00 - 167.75 | 0.2991 times | Fri 18 September 2026 | 165.42 (-0.86%) | 167.06 | 161.00 - 168.62 | 0.3084 times | Fri 11 September 2026 | 166.86 (-0.94%) | 168.60 | 165.10 - 169.80 | 0.4389 times | Fri 04 September 2026 | 168.45 (-2.47%) | 171.97 | 166.20 - 175.60 | 0.5746 times | Fri 28 August 2026 | 172.71 (-0.3%) | 174.99 | 169.31 - 176.30 | 0.5001 times | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 5.2868 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.6967 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 1.0096 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.4941 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.3021 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 152.21 and 167.81
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 165.20333333333 |
| Monthly Target 4 | 170.41 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.01 (-5.15%) | 169.52 | 160.00 - 175.60 | 0.6399 times | Mon 31 August 2026 | 168.70 (-5.04%) | 180.00 | 155.38 - 186.75 | 2.4909 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9439 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1327 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.6946 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.878 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0146 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1558 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5857 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.464 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.4042 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 162.2 |
| 20 day DMA | 164.49 |
| 35 day DMA | 167.04 |
| 50 day DMA | 169.71 |
| 100 day DMA | 186.48 |
| 150 day DMA | 190.66 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 160.84 | 161.23 |
| 12 day EMA | 162.28 | 162.69 | 163.17 |
| 20 day EMA | 164.16 | 164.6 | 165.08 |
| 35 day EMA | 167.44 | 167.88 | 168.34 |
| 50 day EMA | 170.58 | 171.01 | 171.46 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 160.84 | 161.3 |
| 12 day SMA | 162.2 | 162.77 | 163.24 |
| 20 day SMA | 164.49 | 164.98 | 165.41 |
| 35 day SMA | 167.04 | 167.05 | 166.96 |
| 50 day SMA | 169.71 | 170.26 | 170.88 |
| 100 day SMA | 186.48 | 187.13 | 187.8 |
| 150 day SMA | 190.66 | 191.17 | 191.61 |
| 200 day SMA | 200.1 | 200.59 | 201.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.