Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 56.11 and 58.17
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.84 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.26 (-3.24%) | 58.82 | 57.01 - 59.07 | 0.2131 times | Fri 25 September 2026 | 59.18 (-2.97%) | 60.50 | 58.53 - 60.98 | 0.5855 times | Thu 24 September 2026 | 60.99 (8.64%) | 58.50 | 57.53 - 62.62 | 7.886 times | Wed 23 September 2026 | 56.14 (1.37%) | 55.95 | 55.51 - 56.43 | 0.2743 times | Tue 22 September 2026 | 55.38 (-1.39%) | 56.48 | 55.06 - 57.07 | 0.1926 times | Mon 21 September 2026 | 56.16 (-0.27%) | 56.30 | 55.90 - 56.99 | 0.1478 times | Fri 18 September 2026 | 56.31 (0.55%) | 56.25 | 55.79 - 56.68 | 0.1191 times | Thu 17 September 2026 | 56.00 (-0.11%) | 56.05 | 55.80 - 57.47 | 0.16 times | Wed 16 September 2026 | 56.06 (0.94%) | 55.53 | 53.85 - 56.35 | 0.2097 times | Tue 15 September 2026 | 55.54 (-2.7%) | 57.09 | 55.20 - 57.80 | 0.2119 times | Fri 11 September 2026 | 57.08 (-0.97%) | 57.37 | 56.30 - 57.50 | 0.1938 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 56.11 and 58.17
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.26 (-3.24%) | 58.82 | 57.01 - 59.07 | 0.1007 times | Fri 25 September 2026 | 59.18 (5.1%) | 56.30 | 55.06 - 62.62 | 4.2921 times | Fri 18 September 2026 | 56.31 (-1.35%) | 57.09 | 53.85 - 57.80 | 0.331 times | Fri 11 September 2026 | 57.08 (-6.07%) | 61.00 | 56.30 - 61.37 | 0.4269 times | Fri 04 September 2026 | 60.77 (2.32%) | 59.68 | 56.80 - 61.50 | 0.5581 times | Fri 28 August 2026 | 59.39 (-5.79%) | 63.04 | 59.00 - 63.54 | 0.8527 times | Fri 21 August 2026 | 63.04 (1.32%) | 62.30 | 60.30 - 63.45 | 0.658 times | Fri 14 August 2026 | 62.22 (-13.09%) | 71.73 | 61.53 - 74.69 | 1.5891 times | Fri 07 August 2026 | 71.59 (-0.83%) | 72.70 | 71.10 - 73.84 | 0.4387 times | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.7527 times | Fri 24 July 2026 | 71.43 (-0.97%) | 72.00 | 69.39 - 74.94 | 0.754 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 51.17 and 59.94
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 57.91 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.26 (-2.55%) | 58.71 | 53.85 - 62.62 | 0.6514 times | Mon 31 August 2026 | 58.76 (-18.6%) | 72.70 | 58.23 - 74.69 | 0.4216 times | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.6576 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.3975 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 1.1874 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 1.0227 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.5704 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.7509 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.6196 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.721 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 2.2655 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.74 |
| 35 day DMA | 60.11 |
| 50 day DMA | 63.64 |
| 100 day DMA | 67.77 |
| 150 day DMA | 67.18 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.2 | 57.71 |
| 12 day EMA | 57.72 | 57.8 | 57.55 |
| 20 day EMA | 58.45 | 58.57 | 58.51 |
| 35 day EMA | 61.06 | 61.28 | 61.4 |
| 50 day EMA | 63.87 | 64.14 | 64.34 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.57 | 57 |
| 12 day SMA | 56.98 | 57.08 | 57.08 |
| 20 day SMA | 57.74 | 57.84 | 57.86 |
| 35 day SMA | 60.11 | 60.52 | 60.88 |
| 50 day SMA | 63.64 | 63.94 | 64.22 |
| 100 day SMA | 67.77 | 67.94 | 68.09 |
| 150 day SMA | 67.18 | 67.3 | 67.42 |
| 200 day SMA | 73.23 | 73.43 | 73.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.