Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 71.48 and 76.52
| Daily Target 1 | 70.49 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 80.57 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (5.98%) | 75.66 | 73.56 - 78.60 | 6.8078 times | Thu 25 June 2026 | 70.24 (-1.28%) | 71.63 | 70.00 - 72.55 | 0.1765 times | Wed 24 June 2026 | 71.15 (-0.06%) | 71.20 | 70.37 - 73.20 | 0.3653 times | Tue 23 June 2026 | 71.19 (-2.4%) | 72.99 | 70.83 - 73.57 | 0.2418 times | Mon 22 June 2026 | 72.94 (-2.29%) | 74.75 | 72.81 - 74.99 | 0.2674 times | Fri 19 June 2026 | 74.65 (0.32%) | 74.00 | 73.23 - 76.00 | 0.2791 times | Thu 18 June 2026 | 74.41 (-0.71%) | 75.10 | 73.40 - 76.05 | 0.3074 times | Wed 17 June 2026 | 74.94 (5.53%) | 71.20 | 71.07 - 76.50 | 1.0753 times | Tue 16 June 2026 | 71.01 (1.81%) | 70.20 | 69.75 - 71.50 | 0.209 times | Mon 15 June 2026 | 69.75 (0.09%) | 72.18 | 69.50 - 72.33 | 0.2704 times | Fri 12 June 2026 | 69.69 (6.01%) | 66.92 | 66.92 - 69.99 | 0.2868 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 71.48 and 76.52
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (5.98%) | 75.66 | 73.56 - 78.60 | 2.5622 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.3956 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.8058 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.5063 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.5373 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 3.2138 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.5096 times | Fri 15 May 2026 | 69.15 (-9.36%) | 75.10 | 68.65 - 75.10 | 0.3664 times | Fri 08 May 2026 | 76.29 (5.55%) | 73.00 | 71.44 - 79.00 | 0.6446 times | Thu 30 April 2026 | 72.28 (3.08%) | 71.00 | 70.97 - 76.80 | 0.4583 times | Fri 24 April 2026 | 70.12 (-0.01%) | 70.00 | 67.50 - 74.39 | 0.6159 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 69.92 and 83.12
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (4.9%) | 71.49 | 65.40 - 78.60 | 0.7417 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.7304 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.6291 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.3509 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.4619 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.3812 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 1.6738 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.3936 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 0.7925 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 2.845 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.19 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.31 |
| 100 day DMA | 70.5 |
| 150 day DMA | 79.22 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 71.43 | 72.03 |
| 12 day EMA | 71.94 | 71.49 | 71.72 |
| 20 day EMA | 71.54 | 71.23 | 71.33 |
| 35 day EMA | 71.25 | 71.06 | 71.11 |
| 50 day EMA | 71.01 | 70.87 | 70.9 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.03 | 72.87 |
| 12 day SMA | 71.68 | 71.14 | 71.26 |
| 20 day SMA | 71.19 | 71.02 | 71.26 |
| 35 day SMA | 70.76 | 70.83 | 70.94 |
| 50 day SMA | 71.31 | 71.22 | 71.12 |
| 100 day SMA | 70.5 | 70.65 | 70.86 |
| 150 day SMA | 79.22 | 79.48 | 79.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.