VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 88.98 and 93.88

Daily Target 184.96
Daily Target 288.09
Daily Target 389.86
Daily Target 492.99
Daily Target 594.76

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.22 (4.92%) 87.05 86.73 - 91.63 0.9616 times
Tue 27 January 2026 86.94 (-1.14%) 86.30 85.76 - 88.40 0.9715 times
Fri 23 January 2026 87.94 (-2.68%) 91.50 87.05 - 91.70 0.8326 times
Thu 22 January 2026 90.36 (2.31%) 89.60 88.88 - 91.46 0.8282 times
Wed 21 January 2026 88.32 (-2.12%) 89.90 87.41 - 90.46 1.3389 times
Tue 20 January 2026 90.23 (-2.14%) 92.50 89.31 - 92.84 1.2886 times
Mon 19 January 2026 92.20 (0.08%) 91.61 90.94 - 92.90 1.0128 times
Fri 16 January 2026 92.13 (-1.92%) 94.46 91.67 - 94.90 1.1772 times
Wed 14 January 2026 93.93 (-1.5%) 95.00 93.52 - 95.80 0.713 times
Tue 13 January 2026 95.36 (-1.7%) 97.00 94.80 - 97.40 0.8756 times
Mon 12 January 2026 97.01 (1.17%) 95.65 93.28 - 97.49 1.9409 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 88.49 and 94.36

Weekly Target 183.67
Weekly Target 287.44
Weekly Target 389.536666666667
Weekly Target 493.31
Weekly Target 595.41

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.22 (3.73%) 86.30 85.76 - 91.63 0.1195 times
Fri 23 January 2026 87.94 (-4.55%) 91.61 87.05 - 92.90 0.3277 times
Fri 16 January 2026 92.13 (-3.92%) 95.65 91.67 - 97.49 0.291 times
Fri 09 January 2026 95.89 (-3.31%) 98.70 93.77 - 100.80 0.6667 times
Fri 02 January 2026 99.17 (-1.57%) 101.20 98.50 - 110.36 2.2854 times
Fri 26 December 2025 100.75 (13.23%) 89.88 86.35 - 103.00 3.64 times
Fri 19 December 2025 88.98 (-4.34%) 92.62 84.20 - 93.26 0.5527 times
Fri 12 December 2025 93.02 (-3.01%) 95.99 90.38 - 96.65 0.4804 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.8424 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.7941 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 2.3602 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 80.66 and 96.33

Monthly Target 177.13
Monthly Target 284.18
Monthly Target 392.803333333333
Monthly Target 499.85
Monthly Target 5108.47

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.22 (-8.84%) 100.50 85.76 - 101.43 0.2538 times
Wed 31 December 2025 100.07 (-5.99%) 106.89 84.20 - 110.36 1.1848 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 0.9865 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.561 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.0139 times
Wed 28 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 88.96
12 day DMA 91.79
20 day DMA 94.9
35 day DMA 93.83
50 day DMA 97.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6988.9289.91
12 day EMA91.4491.4892.31
20 day EMA92.9693.1493.79
35 day EMA95.3895.6296.13
50 day EMA96.9597.1897.6

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9688.7689.81
12 day SMA91.7992.1693.19
20 day SMA94.995.596.19
35 day SMA93.8393.9794.22
50 day SMA97.1497.4997.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme