Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 41.5 and 41.6
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.68 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.55 (-4.92%) | 41.65 | 41.55 - 41.65 | 1.1429 times | Wed 24 June 2026 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.8571 times | Tue 23 June 2026 | 46.00 (-3.87%) | 46.30 | 46.00 - 46.45 | 1.4286 times | Mon 22 June 2026 | 47.85 (3.91%) | 48.35 | 46.55 - 48.35 | 2.5714 times | Fri 19 June 2026 | 46.05 (1.88%) | 46.10 | 46.05 - 46.10 | 0.8571 times | Thu 18 June 2026 | 45.20 (1.92%) | 45.20 | 45.20 - 45.20 | 0.2857 times | Wed 17 June 2026 | 44.35 (-1.88%) | 44.35 | 44.35 - 44.35 | 0.5714 times | Tue 16 June 2026 | 45.20 (-1.95%) | 45.50 | 45.20 - 45.50 | 0.8571 times | Mon 15 June 2026 | 46.10 (-1.91%) | 47.00 | 46.10 - 47.00 | 1.1429 times | Fri 12 June 2026 | 47.00 (-1.57%) | 47.00 | 47.00 - 47.00 | 0.2857 times | Thu 11 June 2026 | 47.75 (-0.52%) | 47.75 | 47.75 - 47.75 | 0.5714 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 38.15 and 44.95
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.55 (-9.77%) | 48.35 | 41.55 - 48.35 | 1.25 times | Fri 19 June 2026 | 46.05 (-2.02%) | 47.00 | 44.35 - 47.00 | 0.7738 times | Fri 12 June 2026 | 47.00 (-3.39%) | 48.50 | 47.00 - 48.70 | 0.5952 times | Thu 04 June 2026 | 48.65 (4.51%) | 46.55 | 45.70 - 48.65 | 1.8452 times | Fri 29 May 2026 | 46.55 (-4.02%) | 47.55 | 46.55 - 47.60 | 0.4762 times | Wed 20 May 2026 | 48.50 (-1.82%) | 51.85 | 48.50 - 54.40 | 1.0119 times | Fri 08 May 2026 | 49.40 (27.16%) | 40.15 | 39.00 - 49.40 | 2.5 times | Thu 30 April 2026 | 38.85 (5.86%) | 37.40 | 37.35 - 38.85 | 0.3571 times | Fri 24 April 2026 | 36.70 (-1.61%) | 36.60 | 36.60 - 37.70 | 0.7143 times | Fri 17 April 2026 | 37.30 (-1.71%) | 37.95 | 37.30 - 38.15 | 0.4762 times | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.2976 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 37.98 and 45.13
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.55 (-10.74%) | 46.55 | 41.55 - 48.70 | 1.0475 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 0.9358 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.5447 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.1173 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.9832 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.243 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.4609 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.0754 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.433 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 1.1592 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 4.8464 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.73 |
| 20 day DMA | 46.54 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.37 |
| 100 day DMA | 36.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.43 | 46.29 |
| 12 day EMA | 45.27 | 45.95 | 46.36 |
| 20 day EMA | 45.3 | 45.69 | 45.9 |
| 35 day EMA | 43.74 | 43.87 | 43.88 |
| 50 day EMA | 41.86 | 41.87 | 41.8 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.76 | 45.89 |
| 12 day SMA | 45.73 | 46.33 | 46.74 |
| 20 day SMA | 46.54 | 46.93 | 47.34 |
| 35 day SMA | 44.49 | 44.37 | 44.21 |
| 50 day SMA | 42.37 | 42.24 | 42.04 |
| 100 day SMA | 36.81 | 36.66 | 36.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.