VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 32.58 and 34.13

Daily Target 131.28
Daily Target 232.32
Daily Target 332.833333333333
Daily Target 433.87
Daily Target 534.38

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Thu 29 January 2026 33.35 (4.87%) 33.35 31.80 - 33.35 3.7662 times
Wed 28 January 2026 31.80 (4.95%) 31.80 31.80 - 31.80 1.6883 times
Tue 27 January 2026 30.30 (4.84%) 30.30 30.30 - 30.30 1.039 times
Fri 23 January 2026 28.90 (4.9%) 28.90 28.90 - 28.90 1.039 times
Thu 22 January 2026 27.55 (9.98%) 27.55 27.55 - 27.55 1.4286 times
Fri 25 July 2025 25.05 (0%) 25.05 25.05 - 25.05 0.1299 times
Tue 22 July 2025 25.05 (-2.15%) 25.05 25.05 - 25.05 0.1299 times
Mon 21 July 2025 25.60 (-0.39%) 25.60 25.60 - 25.60 0.1299 times
Fri 18 July 2025 25.70 (0%) 25.70 25.70 - 25.70 0.1299 times
Thu 17 July 2025 25.70 (4.9%) 25.25 25.25 - 25.70 0.5195 times
Wed 16 July 2025 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1299 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 31.83 and 34.88

Weekly Target 129.28
Weekly Target 231.32
Weekly Target 332.333333333333
Weekly Target 434.37
Weekly Target 535.38

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Thu 29 January 2026 33.35 (15.4%) 30.30 30.30 - 33.35 2.7933 times
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 1.0615 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.1676 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.3911 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.7263 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.6145 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.2235 times
Fri 20 June 2025 28.40 (0%) 28.95 28.40 - 29.50 1.1732 times
Fri 13 June 2025 28.40 (0.53%) 28.00 26.85 - 28.40 2.067 times
Wed 04 June 2025 28.25 (15.31%) 25.70 25.70 - 28.25 0.7821 times
Fri 30 May 2025 24.50 (-7.72%) 25.25 24.50 - 26.15 0.3352 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 30.45 and 36.25

Monthly Target 125.62
Monthly Target 229.48
Monthly Target 331.416666666667
Monthly Target 435.28
Monthly Target 537.22

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Thu 29 January 2026 33.35 (33.13%) 27.55 27.55 - 33.35 0.6224 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.2977 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6946 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2796 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7487 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 3.1302 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.2268 times
Thu 29 January 2026 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 30.38
12 day DMA 27.44
20 day DMA 26.86
35 day DMA 27.25
50 day DMA 26.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6729.3328.09
12 day EMA28.5927.7326.99
20 day EMA27.8427.2626.78
35 day EMA27.3226.9626.68
50 day EMA27.4127.1726.98

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3828.7227.37
12 day SMA27.4426.826.3
20 day SMA26.8626.5426.32
35 day SMA27.252726.81
50 day SMA26.9926.9126.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme