Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 53.85 and 53.85
| Daily Target 1 | 53.85 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.85 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.85 (4.56%) | 53.85 | 53.85 - 53.85 | 0.4 times | Fri 25 September 2026 | 51.50 (-1.53%) | 49.70 | 49.70 - 51.50 | 2 times | Thu 24 September 2026 | 52.30 (0%) | 52.30 | 52.30 - 52.30 | 0.4 times | Wed 23 September 2026 | 52.30 (-4.91%) | 52.30 | 52.30 - 52.30 | 1.2 times | Tue 22 September 2026 | 55.00 (-0.18%) | 55.10 | 55.00 - 55.10 | 1.2 times | Mon 21 September 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 1.6 times | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.8 times | Fri 10 July 2026 | 46.00 (0%) | 45.95 | 45.95 - 46.00 | 1.2 times | Thu 09 July 2026 | 46.00 (1.32%) | 46.00 | 46.00 - 46.00 | 0.8 times | Wed 08 July 2026 | 45.40 (-4.82%) | 45.40 | 45.40 - 45.40 | 0.4 times | Tue 07 July 2026 | 47.70 (0.21%) | 47.75 | 47.60 - 47.75 | 1.2 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 53.85 and 53.85
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.85 (4.56%) | 53.85 | 53.85 - 53.85 | 0.0741 times | Fri 25 September 2026 | 51.50 (-11.21%) | 55.10 | 49.70 - 55.10 | 1.1852 times | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.1481 times | Fri 10 July 2026 | 46.00 (-3.36%) | 47.75 | 45.40 - 47.75 | 0.6667 times | Fri 03 July 2026 | 47.60 (14.56%) | 43.60 | 40.05 - 47.60 | 1.7778 times | Thu 25 June 2026 | 41.55 (-9.77%) | 48.35 | 41.55 - 48.35 | 1.5556 times | Fri 19 June 2026 | 46.05 (-2.02%) | 47.00 | 44.35 - 47.00 | 0.963 times | Fri 12 June 2026 | 47.00 (-3.39%) | 48.50 | 47.00 - 48.70 | 0.7407 times | Thu 04 June 2026 | 48.65 (4.51%) | 46.55 | 45.70 - 48.65 | 2.2963 times | Fri 29 May 2026 | 46.55 (-4.02%) | 47.55 | 46.55 - 47.60 | 0.5926 times | Wed 20 May 2026 | 48.50 (-1.82%) | 51.85 | 48.50 - 54.40 | 1.2593 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 47.13 and 56.43
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.85 (17.07%) | 59.00 | 49.70 - 59.00 | 0.2905 times | Fri 10 July 2026 | 46.00 (9.39%) | 44.15 | 43.35 - 47.75 | 0.3976 times | Tue 30 June 2026 | 42.05 (-9.67%) | 46.55 | 40.05 - 48.70 | 1.2538 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 1.0245 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.5963 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.2232 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 2.1713 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.3609 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.5046 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.1774 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.474 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 50.9 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.05 |
| 100 day DMA | 40.48 |
| 150 day DMA | 35.95 |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.17 | 52.51 |
| 12 day EMA | 51.04 | 50.53 | 50.35 |
| 20 day EMA | 49.51 | 49.05 | 48.79 |
| 35 day EMA | 47.53 | 47.16 | 46.9 |
| 50 day EMA | 46.06 | 45.74 | 45.5 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.24 | 54.54 |
| 12 day SMA | 50.9 | 50.2 | 49.58 |
| 20 day SMA | 48.08 | 47.69 | 47.37 |
| 35 day SMA | 47.56 | 47.41 | 47.35 |
| 50 day SMA | 46.05 | 45.72 | 45.43 |
| 100 day SMA | 40.48 | 40.23 | 40 |
| 150 day SMA | 35.95 | 35.78 | 35.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.