VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 37.35 and 37.35

Daily Target 137.35
Daily Target 237.35
Daily Target 337.35
Daily Target 437.35
Daily Target 537.35

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 27 March 2026 37.35 (-1.97%) 37.35 37.35 - 37.35 0.1695 times
Wed 25 March 2026 38.10 (1.87%) 38.10 38.10 - 38.10 1.0169 times
Tue 24 March 2026 37.40 (-2.35%) 38.30 37.40 - 38.30 1.8644 times
Mon 23 March 2026 38.30 (4.93%) 36.50 36.30 - 38.30 3.5593 times
Fri 20 March 2026 36.50 (2.53%) 35.00 35.00 - 36.50 0.5085 times
Thu 19 March 2026 35.60 (1.57%) 35.60 35.60 - 35.60 0.339 times
Wed 18 March 2026 35.05 (4.01%) 34.90 34.90 - 35.35 0.678 times
Tue 17 March 2026 33.70 (4.98%) 32.00 32.00 - 33.70 1.0169 times
Mon 16 March 2026 32.10 (0%) 32.10 32.10 - 32.10 0.339 times
Fri 13 March 2026 32.10 (-3.46%) 32.85 32.00 - 32.85 0.5085 times
Thu 12 March 2026 33.25 (-4.04%) 33.25 33.25 - 33.25 0.1695 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 36.83 and 38.83

Weekly Target 135.32
Weekly Target 236.33
Weekly Target 337.316666666667
Weekly Target 438.33
Weekly Target 539.32

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 27 March 2026 37.35 (2.33%) 36.50 36.30 - 38.30 1.2581 times
Fri 20 March 2026 36.50 (13.71%) 32.10 32.00 - 36.50 0.5484 times
Fri 13 March 2026 32.10 (-6.28%) 33.00 32.00 - 34.65 0.1935 times
Fri 06 March 2026 34.25 (-2%) 33.25 32.15 - 34.50 0.5484 times
Fri 27 February 2026 34.95 (3.86%) 35.25 33.00 - 36.20 1.1613 times
Fri 20 February 2026 33.65 (-0.88%) 32.30 32.30 - 35.55 0.6129 times
Fri 13 February 2026 33.95 (-5.69%) 35.80 29.40 - 35.80 1.129 times
Thu 05 February 2026 36.00 (2.86%) 34.95 33.35 - 38.40 1.6774 times
Fri 30 January 2026 35.00 (21.11%) 30.30 30.30 - 35.00 2.2581 times
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.6129 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.0968 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 34.68 and 40.98

Monthly Target 129.58
Monthly Target 233.47
Monthly Target 335.883333333333
Monthly Target 439.77
Monthly Target 542.18

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 27 March 2026 37.35 (6.87%) 33.25 32.00 - 38.30 0.6991 times
Fri 27 February 2026 34.95 (-0.14%) 34.95 29.40 - 38.40 1.2566 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 0.7876 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.292 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6814 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2743 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7345 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 3.0708 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.2035 times
Mon 30 March 2026 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 37.53
12 day DMA 35.34
20 day DMA 34.91
35 day DMA 34.4
50 day DMA 32.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.0836.57
12 day EMA3635.7635.34
20 day EMA35.1634.9334.6
35 day EMA33.7133.533.23
50 day EMA32.5632.3632.13

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.1836.57
12 day SMA35.3434.9834.66
20 day SMA34.9134.6934.5
35 day SMA34.434.3834.29
50 day SMA32.6132.3832.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme