Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 125.76 and 129.56
| Daily Target 1 | 125.06 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.85666666667 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 132.66 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.85 (-2.27%) | 131.00 | 127.46 - 131.26 | 0.611 times | Thu 14 May 2026 | 130.82 (0.68%) | 131.40 | 127.02 - 131.57 | 0.7583 times | Wed 13 May 2026 | 129.94 (1.1%) | 127.40 | 126.52 - 131.19 | 0.7183 times | Tue 12 May 2026 | 128.53 (-3.82%) | 132.30 | 128.00 - 134.99 | 0.852 times | Mon 11 May 2026 | 133.63 (-0.85%) | 134.40 | 132.00 - 134.78 | 0.7946 times | Fri 08 May 2026 | 134.78 (-3.49%) | 139.00 | 133.30 - 140.69 | 1.3634 times | Thu 07 May 2026 | 139.65 (0.4%) | 139.09 | 138.13 - 141.69 | 0.9398 times | Wed 06 May 2026 | 139.09 (3.11%) | 135.58 | 135.41 - 139.90 | 1.0046 times | Tue 05 May 2026 | 134.89 (-1.56%) | 137.70 | 134.25 - 138.05 | 0.8415 times | Mon 04 May 2026 | 137.03 (0.94%) | 137.97 | 134.81 - 140.76 | 2.1166 times | Thu 30 April 2026 | 135.76 (0.17%) | 134.00 | 132.80 - 137.25 | 0.7759 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 122.95 and 131.42
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 129.78666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.85 (-5.14%) | 134.40 | 126.52 - 134.99 | 0.5835 times | Fri 08 May 2026 | 134.78 (-0.72%) | 137.97 | 133.30 - 141.69 | 0.9792 times | Thu 30 April 2026 | 135.76 (4.95%) | 129.63 | 129.00 - 139.59 | 0.5828 times | Fri 24 April 2026 | 129.36 (-8.75%) | 142.00 | 129.00 - 142.50 | 0.68 times | Fri 17 April 2026 | 141.76 (2.81%) | 136.01 | 131.60 - 145.90 | 1.0008 times | Fri 10 April 2026 | 137.89 (3.72%) | 132.91 | 129.20 - 143.00 | 0.9869 times | Thu 02 April 2026 | 132.94 (0.39%) | 131.60 | 130.30 - 138.94 | 0.4515 times | Fri 27 March 2026 | 132.42 (0.44%) | 130.70 | 126.40 - 138.70 | 2.4608 times | Fri 20 March 2026 | 131.84 (7.29%) | 122.88 | 120.24 - 133.17 | 1.2183 times | Fri 13 March 2026 | 122.88 (-9.07%) | 130.51 | 122.30 - 135.80 | 1.0561 times | Fri 06 March 2026 | 135.13 (-7.13%) | 140.00 | 133.25 - 143.94 | 0.888 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 119.6 and 134.77
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 132.02 |
| Monthly Target 4 | 137.52 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.85 (-5.83%) | 137.97 | 126.52 - 141.69 | 0.2988 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6749 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.1084 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.8013 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0776 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2407 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1655 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0295 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9296 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6736 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.493 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 133.96 |
| 20 day DMA | 134.67 |
| 35 day DMA | 135.3 |
| 50 day DMA | 134.23 |
| 100 day DMA | 143.41 |
| 150 day DMA | 148.21 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.73 | 132.18 |
| 12 day EMA | 132.72 | 133.6 | 134.1 |
| 20 day EMA | 133.87 | 134.5 | 134.89 |
| 35 day EMA | 134.56 | 134.95 | 135.19 |
| 50 day EMA | 134.88 | 135.17 | 135.35 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 131.54 | 133.31 |
| 12 day SMA | 133.96 | 134.71 | 134.85 |
| 20 day SMA | 134.67 | 135.34 | 135.97 |
| 35 day SMA | 135.3 | 135.41 | 135.3 |
| 50 day SMA | 134.23 | 134.67 | 135.01 |
| 100 day SMA | 143.41 | 143.75 | 144.06 |
| 150 day SMA | 148.21 | 148.34 | 148.44 |
| 200 day SMA | 148.52 | 148.62 | 148.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.