VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 150.83 and 157.47
Daily Target 1 | 149.36 |
Daily Target 2 | 152.29 |
Daily Target 3 | 155.99666666667 |
Daily Target 4 | 158.93 |
Daily Target 5 | 162.64 |
Daily price and volume Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.23 (-1.06%) | 157.79 | 153.06 - 159.70 | 1.0377 times | Thu 21 August 2025 | 156.90 (3.18%) | 154.50 | 152.73 - 159.00 | 2.5958 times | Wed 20 August 2025 | 152.06 (3.84%) | 147.09 | 145.96 - 155.00 | 2.0226 times | Tue 19 August 2025 | 146.44 (-0.77%) | 148.38 | 145.75 - 150.10 | 0.6897 times | Mon 18 August 2025 | 147.57 (0.07%) | 147.99 | 147.00 - 150.70 | 0.6808 times | Thu 14 August 2025 | 147.47 (-0.39%) | 148.05 | 144.74 - 149.30 | 0.3912 times | Wed 13 August 2025 | 148.05 (-0.46%) | 148.00 | 146.01 - 150.49 | 1.0085 times | Tue 12 August 2025 | 148.73 (0.38%) | 148.00 | 146.02 - 149.52 | 0.3975 times | Mon 11 August 2025 | 148.17 (4.08%) | 143.36 | 142.00 - 148.90 | 0.7906 times | Fri 08 August 2025 | 142.36 (-3.27%) | 148.14 | 141.55 - 148.14 | 0.3857 times | Thu 07 August 2025 | 147.17 (1.41%) | 143.50 | 143.50 - 149.61 | 0.7242 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 150.49 and 164.44
Weekly Target 1 | 139.61 |
Weekly Target 2 | 147.42 |
Weekly Target 3 | 153.56 |
Weekly Target 4 | 161.37 |
Weekly Target 5 | 167.51 |
Weekly price and volumes for Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.23 (5.26%) | 147.99 | 145.75 - 159.70 | 1.0556 times | Thu 14 August 2025 | 147.47 (3.59%) | 143.36 | 142.00 - 150.49 | 0.3888 times | Fri 08 August 2025 | 142.36 (-7.41%) | 155.15 | 141.55 - 155.15 | 0.4298 times | Fri 01 August 2025 | 153.75 (4.84%) | 144.80 | 144.65 - 156.70 | 1.0491 times | Fri 25 July 2025 | 146.65 (3.29%) | 146.00 | 142.31 - 156.90 | 2.4036 times | Fri 18 July 2025 | 141.98 (5.41%) | 134.60 | 132.05 - 148.70 | 1.0488 times | Fri 11 July 2025 | 134.69 (-4.94%) | 142.20 | 133.99 - 142.35 | 0.6468 times | Fri 04 July 2025 | 141.69 (14.4%) | 124.00 | 124.00 - 142.40 | 1.7598 times | Fri 27 June 2025 | 123.86 (3.43%) | 119.65 | 118.56 - 127.90 | 0.6597 times | Fri 20 June 2025 | 119.75 (-4.25%) | 126.30 | 118.39 - 126.50 | 0.558 times | Fri 13 June 2025 | 125.06 (4.09%) | 121.50 | 116.03 - 126.50 | 0.7126 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 139.32 and 157.47
Monthly Target 1 | 134.01 |
Monthly Target 2 | 144.62 |
Monthly Target 3 | 152.16 |
Monthly Target 4 | 162.77 |
Monthly Target 5 | 170.31 |
Monthly price and volumes Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.23 (0.22%) | 155.70 | 141.55 - 159.70 | 1.07 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 3.0085 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 1.6595 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 1.6918 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.3641 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.6316 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.3017 times | Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 0.5488 times | Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 0.4298 times | Fri 29 November 2024 | 123.88 (-5.33%) | 131.79 | 110.27 - 136.50 | 0.2941 times | Thu 31 October 2024 | 130.85 (0%) | 136.00 | 117.96 - 143.00 | 0.2711 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.23
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
DMA period | DMA value |
5 day DMA | 151.64 |
12 day DMA | 148.77 |
20 day DMA | 149.89 |
35 day DMA | 146.46 |
50 day DMA | 140.08 |
100 day DMA | 121.69 |
150 day DMA | 114.56 |
200 day DMA | 116.11 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.76 | 151.53 | 148.84 |
12 day EMA | 150.47 | 149.6 | 148.27 |
20 day EMA | 148.77 | 148.09 | 147.16 |
35 day EMA | 144.1 | 143.45 | 142.66 |
50 day EMA | 139.58 | 138.94 | 138.21 |
SMA (simple moving average) of Vintage Coffee VINCOFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.64 | 150.09 | 148.32 |
12 day SMA | 148.77 | 148.17 | 147.67 |
20 day SMA | 149.89 | 149.75 | 149.45 |
35 day SMA | 146.46 | 146.02 | 145.43 |
50 day SMA | 140.08 | 139.36 | 138.58 |
100 day SMA | 121.69 | 121.04 | 120.35 |
150 day SMA | 114.56 | 114.31 | 114.02 |
200 day SMA | 116.11 | 115.99 | 115.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.