Login or Join

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 150.83 and 157.47

Daily Target 1149.36
Daily Target 2152.29
Daily Target 3155.99666666667
Daily Target 4158.93
Daily Target 5162.64

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 22 August 2025 155.23 (-1.06%) 157.79 153.06 - 159.70 1.0377 times
Thu 21 August 2025 156.90 (3.18%) 154.50 152.73 - 159.00 2.5958 times
Wed 20 August 2025 152.06 (3.84%) 147.09 145.96 - 155.00 2.0226 times
Tue 19 August 2025 146.44 (-0.77%) 148.38 145.75 - 150.10 0.6897 times
Mon 18 August 2025 147.57 (0.07%) 147.99 147.00 - 150.70 0.6808 times
Thu 14 August 2025 147.47 (-0.39%) 148.05 144.74 - 149.30 0.3912 times
Wed 13 August 2025 148.05 (-0.46%) 148.00 146.01 - 150.49 1.0085 times
Tue 12 August 2025 148.73 (0.38%) 148.00 146.02 - 149.52 0.3975 times
Mon 11 August 2025 148.17 (4.08%) 143.36 142.00 - 148.90 0.7906 times
Fri 08 August 2025 142.36 (-3.27%) 148.14 141.55 - 148.14 0.3857 times
Thu 07 August 2025 147.17 (1.41%) 143.50 143.50 - 149.61 0.7242 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 150.49 and 164.44

Weekly Target 1139.61
Weekly Target 2147.42
Weekly Target 3153.56
Weekly Target 4161.37
Weekly Target 5167.51

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 22 August 2025 155.23 (5.26%) 147.99 145.75 - 159.70 1.0556 times
Thu 14 August 2025 147.47 (3.59%) 143.36 142.00 - 150.49 0.3888 times
Fri 08 August 2025 142.36 (-7.41%) 155.15 141.55 - 155.15 0.4298 times
Fri 01 August 2025 153.75 (4.84%) 144.80 144.65 - 156.70 1.0491 times
Fri 25 July 2025 146.65 (3.29%) 146.00 142.31 - 156.90 2.4036 times
Fri 18 July 2025 141.98 (5.41%) 134.60 132.05 - 148.70 1.0488 times
Fri 11 July 2025 134.69 (-4.94%) 142.20 133.99 - 142.35 0.6468 times
Fri 04 July 2025 141.69 (14.4%) 124.00 124.00 - 142.40 1.7598 times
Fri 27 June 2025 123.86 (3.43%) 119.65 118.56 - 127.90 0.6597 times
Fri 20 June 2025 119.75 (-4.25%) 126.30 118.39 - 126.50 0.558 times
Fri 13 June 2025 125.06 (4.09%) 121.50 116.03 - 126.50 0.7126 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 139.32 and 157.47

Monthly Target 1134.01
Monthly Target 2144.62
Monthly Target 3152.16
Monthly Target 4162.77
Monthly Target 5170.31

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 22 August 2025 155.23 (0.22%) 155.70 141.55 - 159.70 1.07 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 3.0085 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 1.6595 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 1.6918 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.3641 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.6316 times
Fri 28 February 2025 81.55 (-28.23%) 114.00 79.83 - 115.90 0.3017 times
Fri 31 January 2025 113.62 (-3.64%) 117.58 107.00 - 135.00 0.5488 times
Tue 31 December 2024 117.91 (-4.82%) 123.20 111.11 - 129.49 0.4298 times
Fri 29 November 2024 123.88 (-5.33%) 131.79 110.27 - 136.50 0.2941 times
Thu 31 October 2024 130.85 (0%) 136.00 117.96 - 143.00 0.2711 times

 monthly chart VintageCoffee

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.23

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.55 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 151.64
12 day DMA 148.77
20 day DMA 149.89
35 day DMA 146.46
50 day DMA 140.08
100 day DMA 121.69
150 day DMA 114.56
200 day DMA 116.11

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.76151.53148.84
12 day EMA150.47149.6148.27
20 day EMA148.77148.09147.16
35 day EMA144.1143.45142.66
50 day EMA139.58138.94138.21

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64150.09148.32
12 day SMA148.77148.17147.67
20 day SMA149.89149.75149.45
35 day SMA146.46146.02145.43
50 day SMA140.08139.36138.58
100 day SMA121.69121.04120.35
150 day SMA114.56114.31114.02
200 day SMA116.11115.99115.85
Back to top | Use Dark Theme