Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 148.28 and 153.74
| Daily Target 1 | 144.17 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 152.39 |
| Daily Target 5 | 155.09 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.68 (1.42%) | 148.55 | 146.88 - 152.34 | 0.9268 times | Fri 23 January 2026 | 147.59 (-2.82%) | 151.90 | 146.00 - 156.45 | 0.9855 times | Thu 22 January 2026 | 151.87 (7.15%) | 142.90 | 141.67 - 152.85 | 1.0177 times | Wed 21 January 2026 | 141.74 (-3.08%) | 143.10 | 140.68 - 148.25 | 1.0666 times | Tue 20 January 2026 | 146.25 (-4.56%) | 153.20 | 145.00 - 153.93 | 1.0574 times | Mon 19 January 2026 | 153.23 (-1.23%) | 155.73 | 152.71 - 157.00 | 1.0319 times | Fri 16 January 2026 | 155.14 (-1.78%) | 158.50 | 153.50 - 159.50 | 0.8606 times | Wed 14 January 2026 | 157.95 (-0.88%) | 158.05 | 155.05 - 162.78 | 0.9127 times | Tue 13 January 2026 | 159.35 (-1.52%) | 162.49 | 158.10 - 164.10 | 0.7187 times | Mon 12 January 2026 | 161.81 (-1.99%) | 160.40 | 156.60 - 164.40 | 1.4221 times | Fri 09 January 2026 | 165.10 (-4.74%) | 173.30 | 164.00 - 176.64 | 1.3372 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 148.28 and 153.74
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 152.39 |
| Weekly Target 5 | 155.09 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.68 (1.42%) | 148.55 | 146.88 - 152.34 | 0.1743 times | Fri 23 January 2026 | 147.59 (-4.87%) | 155.73 | 140.68 - 157.00 | 0.97 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.736 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.4473 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.6956 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.5508 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.4753 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 1.0407 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 2.2965 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.6135 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.5562 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 125.6 and 164.77
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 156.73666666667 |
| Monthly Target 4 | 172.79 |
| Monthly Target 5 | 195.91 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.68 (-5.38%) | 157.70 | 140.68 - 179.85 | 0.8938 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2051 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1032 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9999 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9029 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6542 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4501 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7999 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8154 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1755 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3044 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 155.25 |
| 20 day DMA | 157.45 |
| 35 day DMA | 158.77 |
| 50 day DMA | 160.09 |
| 100 day DMA | 155.67 |
| 150 day DMA | 151.4 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 149.46 | 150.4 |
| 12 day EMA | 153.04 | 153.65 | 154.75 |
| 20 day EMA | 155.44 | 156.05 | 156.94 |
| 35 day EMA | 158.08 | 158.57 | 159.22 |
| 50 day EMA | 159.5 | 159.9 | 160.4 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.14 | 149.65 |
| 12 day SMA | 155.25 | 157.31 | 158.53 |
| 20 day SMA | 157.45 | 157.69 | 158.14 |
| 35 day SMA | 158.77 | 159.12 | 159.55 |
| 50 day SMA | 160.09 | 160.43 | 160.84 |
| 100 day SMA | 155.67 | 155.65 | 155.63 |
| 150 day SMA | 151.4 | 151.19 | 151.02 |
| 200 day SMA | 140.02 | 139.74 | 139.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.