VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1167.8 and 1198.7

Daily Target 11160.9
Daily Target 21174.7
Daily Target 31191.8
Daily Target 41205.6
Daily Target 51222.7

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 27 January 2026 1188.50 (-1.2%) 1208.90 1178.00 - 1208.90 0.7992 times
Fri 23 January 2026 1202.90 (-3.61%) 1229.20 1190.00 - 1256.00 1.116 times
Thu 22 January 2026 1247.90 (1.87%) 1225.90 1212.00 - 1270.00 1.0105 times
Wed 21 January 2026 1225.00 (1.66%) 1197.00 1175.50 - 1249.00 1.5258 times
Tue 20 January 2026 1205.00 (-5.23%) 1265.00 1197.00 - 1272.90 1.925 times
Mon 19 January 2026 1271.50 (-1.17%) 1270.00 1266.00 - 1291.20 0.6144 times
Fri 16 January 2026 1286.50 (-0.58%) 1290.00 1275.00 - 1312.80 0.8931 times
Wed 14 January 2026 1294.00 (-1.34%) 1319.50 1290.20 - 1331.60 1.0929 times
Tue 13 January 2026 1311.60 (-1.52%) 1330.20 1308.70 - 1355.40 0.6692 times
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.3538 times
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 0.5879 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1167.8 and 1198.7

Weekly Target 11160.9
Weekly Target 21174.7
Weekly Target 31191.8
Weekly Target 41205.6
Weekly Target 51222.7

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 27 January 2026 1188.50 (-1.2%) 1208.90 1178.00 - 1208.90 0.2374 times
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 1.8389 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.8937 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.8578 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.8203 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.6838 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.7303 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 1.0529 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 1.6037 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 1.2813 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 4.2276 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1051.15 and 1312.85

Monthly Target 11005.37
Monthly Target 21096.93
Monthly Target 31267.0666666667
Monthly Target 41358.63
Monthly Target 51528.77

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 27 January 2026 1188.50 (-15.26%) 1413.50 1175.50 - 1437.20 0.4298 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4614 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.774 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4211 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.3915 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.465 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6322 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0047 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.8862 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.534 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.793 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1213.86
12 day DMA 1274.21
20 day DMA 1324.77
35 day DMA 1364.43
50 day DMA 1418.79
100 day DMA 1425.04
150 day DMA 1489.97
200 day DMA 1492.28

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.871235.561251.89
12 day EMA1266.141280.251294.31
20 day EMA1303.781315.911327.8
35 day EMA1354.211363.971373.45
50 day EMA1396.51404.991413.23

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.861230.461247.18
12 day SMA1274.211291.221306.77
20 day SMA1324.771335.941347.09
35 day SMA1364.431373.491382.5
50 day SMA1418.791426.471429.82
100 day SMA1425.041428.091430.86
150 day SMA1489.971493.381497.01
200 day SMA1492.281492.921493.65
Back to top | Use Dark Theme