VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 33.37 and 34.82

Daily Target 1	33.07
Daily Target 2	33.67
Daily Target 3	34.52
Daily Target 4	35.12
Daily Target 5	35.97

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.27 (-3.63%)	34.51	33.92 - 35.37	0.7277 times
Thu 14 May 2026	35.56 (2.63%)	32.92	32.92 - 35.60	0.8353 times
Wed 13 May 2026	34.65 (-4.99%)	34.65	34.65 - 34.65	1.068 times
Tue 12 May 2026	36.47 (-4.98%)	36.48	36.47 - 36.48	0.8288 times
Mon 11 May 2026	38.38 (-2.22%)	39.80	37.50 - 39.80	0.4136 times
Fri 08 May 2026	39.25 (-0.86%)	40.90	38.75 - 40.99	0.6816 times
Thu 07 May 2026	39.59 (4.96%)	37.00	36.80 - 39.60	1.6535 times
Wed 06 May 2026	37.72 (4.43%)	36.18	35.82 - 37.92	2.1007 times
Tue 05 May 2026	36.12 (-1.69%)	37.50	35.50 - 37.50	0.6552 times
Mon 04 May 2026	36.74 (-3.47%)	38.00	36.30 - 38.90	1.0357 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.5879 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 30.16 and 37.04

Weekly Target 1	28.78
Weekly Target 2	31.53
Weekly Target 3	35.663333333333
Weekly Target 4	38.41
Weekly Target 5	42.54

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.27 (-12.69%)	39.80	32.92 - 39.80	1.5594 times
Fri 08 May 2026	39.25 (3.13%)	38.00	35.50 - 40.99	2.4665 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.2367 times
Fri 26 September 2025	35.40 (0.88%)	34.98	34.15 - 37.80	1.9573 times
Fri 19 September 2025	35.09 (3.51%)	34.75	33.61 - 36.50	0.2802 times
Fri 12 September 2025	33.90 (3.8%)	32.00	32.00 - 34.60	0.3116 times
Fri 05 September 2025	32.66 (-3.43%)	34.49	32.60 - 34.49	1.0137 times
Fri 29 August 2025	33.82 (-4.14%)	34.60	33.19 - 34.60	0.711 times
Fri 22 August 2025	35.28 (2.47%)	34.43	34.43 - 36.72	0.3883 times
Thu 14 August 2025	34.43 (4.02%)	33.10	33.10 - 34.43	1.0753 times
Fri 08 August 2025	33.10 (-3.1%)	34.16	32.56 - 37.00	0.6109 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 29.56 and 37.63

Monthly Target 1	27.99
Monthly Target 2	31.13
Monthly Target 3	36.06
Monthly Target 4	39.2
Monthly Target 5	44.13

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.27 (-9.96%)	38.00	32.92 - 40.99	1.7514 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.103 times
Fri 26 September 2025	35.40 (4.67%)	34.49	32.00 - 37.80	1.55 times
Fri 29 August 2025	33.82 (3.77%)	34.21	32.05 - 37.00	1.3325 times
Thu 31 July 2025	32.59 (-0.55%)	34.40	29.10 - 34.74	1.4605 times
Mon 30 June 2025	32.77 (3.64%)	31.60	28.45 - 32.77	1.1846 times
Fri 30 May 2025	31.62 (-44.33%)	56.80	26.97 - 56.95	0.9066 times
Tue 30 April 2024	56.80 (17.36%)	49.45	49.35 - 60.30	0.235 times
Thu 28 March 2024	48.40 (-9.95%)	53.80	46.60 - 58.60	0.6994 times
Thu 29 February 2024	53.75 (-26.72%)	73.35	53.50 - 75.50	0.7769 times
Wed 31 January 2024	73.35 (30.63%)	82.10	70.00 - 82.80	1.1165 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE

DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE

DMA period	DMA value
5 day DMA	35.87
12 day DMA	36.85
20 day DMA	36.39
35 day DMA	35.27
50 day DMA	35.05
100 day DMA	33.07
150 day DMA	38.69
200 day DMA	45.1

EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.63	36.31	36.68
12 day EMA	36.25	36.61	36.8
20 day EMA	36.08	36.27	36.35
35 day EMA	35.57	35.65	35.66
50 day EMA	34.78	34.8	34.77

SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.87	36.86	37.67
12 day SMA	36.85	36.95	37.01
20 day SMA	36.39	36.42	36.34
35 day SMA	35.27	35.3	35.31
50 day SMA	35.05	35.02	34.93
100 day SMA	33.07	33.04	33
150 day SMA	38.69	38.78	38.86
200 day SMA	45.1	45.3	45.49