VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.13 and 1.16

Daily Target 11.12
Daily Target 21.13
Daily Target 31.15
Daily Target 41.16
Daily Target 51.18

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Mon 29 June 2026 1.14 (-3.39%) 1.16 1.14 - 1.17 0.4729 times
Thu 25 June 2026 1.18 (-1.67%) 1.20 1.16 - 1.22 0.517 times
Wed 24 June 2026 1.20 (-0.83%) 1.26 1.19 - 1.26 0.2409 times
Tue 23 June 2026 1.21 (2.54%) 1.20 1.15 - 1.26 1.3471 times
Mon 22 June 2026 1.18 (-2.48%) 1.21 1.16 - 1.23 0.6239 times
Fri 19 June 2026 1.21 (0.83%) 1.22 1.16 - 1.23 1.5472 times
Thu 18 June 2026 1.20 (2.56%) 1.17 1.16 - 1.23 0.4326 times
Wed 17 June 2026 1.17 (-3.31%) 1.23 1.17 - 1.23 0.3789 times
Tue 16 June 2026 1.21 (9.01%) 1.10 1.10 - 1.26 3.1323 times
Mon 15 June 2026 1.11 (3.74%) 1.07 1.07 - 1.18 1.3073 times
Fri 12 June 2026 1.07 (0%) 1.07 1.06 - 1.09 0.3549 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 1.13 and 1.16

Weekly Target 11.12
Weekly Target 21.13
Weekly Target 31.15
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Mon 29 June 2026 1.14 (-3.39%) 1.16 1.14 - 1.17 0.1722 times
Thu 25 June 2026 1.18 (-2.48%) 1.21 1.15 - 1.26 0.9938 times
Fri 19 June 2026 1.21 (13.08%) 1.07 1.07 - 1.26 2.4759 times
Fri 12 June 2026 1.07 (-0.93%) 1.07 1.04 - 1.12 0.9182 times
Fri 05 June 2026 1.08 (2.86%) 1.03 1.03 - 1.12 0.6447 times
Fri 29 May 2026 1.05 (-6.25%) 1.11 1.01 - 1.14 1.6062 times
Fri 22 May 2026 1.12 (-1.75%) 1.12 1.06 - 1.17 0.4872 times
Fri 15 May 2026 1.14 (-3.39%) 1.17 0.94 - 1.20 1.1231 times
Fri 08 May 2026 1.18 (3.51%) 1.17 1.13 - 1.38 1.0156 times
Thu 30 April 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5631 times
Fri 24 April 2026 1.18 (-2.48%) 1.21 1.16 - 1.23 0.5449 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 1.09 and 1.32

Monthly Target 10.91
Monthly Target 21.03
Monthly Target 31.1433333333333
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Mon 29 June 2026 1.14 (8.57%) 1.03 1.03 - 1.26 0.9648 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 0.7845 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.6397 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.3453 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 0.9916 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.7668 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.7038 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 0.9879 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.7188 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 1.0969 times
Fri 29 August 2025 1.28 (-69.95%) 4.29 1.24 - 5.95 3.4251 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.17
200 day DMA 1.2

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.19
12 day EMA1.171.171.17
20 day EMA1.151.151.15
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.21.2
12 day SMA1.161.161.15
20 day SMA1.131.121.12
35 day SMA1.131.131.13
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.171.171.17
200 day SMA1.21.21.2
Back to top | Use Dark Theme