Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 1.15 and 1.18
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17 (-0.85%) | 1.18 | 1.16 - 1.19 | 0.4175 times | Fri 23 January 2026 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.9341 times | Thu 22 January 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.23 | 0.8284 times | Wed 21 January 2026 | 1.18 (0.85%) | 1.16 | 1.16 - 1.20 | 1.4896 times | Tue 20 January 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.21 | 1.7421 times | Mon 19 January 2026 | 1.19 (-0.83%) | 1.21 | 1.15 - 1.22 | 1.2897 times | Fri 16 January 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.21 | 0.5157 times | Wed 14 January 2026 | 1.21 (0.83%) | 1.20 | 1.18 - 1.22 | 0.4543 times | Tue 13 January 2026 | 1.20 (0%) | 1.22 | 1.18 - 1.22 | 1.3047 times | Mon 12 January 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.24 | 1.024 times | Fri 09 January 2026 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.27 | 1.0622 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 1.15 and 1.18
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17 (-0.85%) | 1.18 | 1.16 - 1.19 | 0.066 times | Fri 23 January 2026 | 1.18 (-1.67%) | 1.21 | 1.15 - 1.23 | 0.9939 times | Fri 16 January 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.24 | 0.5217 times | Fri 09 January 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.28 | 0.5313 times | Fri 02 January 2026 | 1.26 (-0.79%) | 1.24 | 1.23 - 1.30 | 0.5203 times | Fri 26 December 2025 | 1.27 (3.25%) | 1.25 | 1.20 - 1.44 | 1.9971 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.32 | 1.21 - 1.32 | 0.5261 times | Fri 12 December 2025 | 1.28 (3.23%) | 1.26 | 1.20 - 1.53 | 2.9672 times | Fri 05 December 2025 | 1.24 (-6.06%) | 1.30 | 1.22 - 1.32 | 0.9205 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.33 | 1.25 - 1.37 | 0.9559 times | Fri 21 November 2025 | 1.33 (9.92%) | 1.22 | 1.19 - 1.35 | 1.8941 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 1.09 and 1.24
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17 (-5.65%) | 1.25 | 1.15 - 1.30 | 0.509 times | Wed 31 December 2025 | 1.24 (-6.06%) | 1.30 | 1.20 - 1.53 | 1.4378 times | Fri 28 November 2025 | 1.32 (6.45%) | 1.25 | 1.19 - 1.37 | 0.8337 times | Fri 31 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.37 | 0.6066 times | Tue 30 September 2025 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.42 | 0.9257 times | Fri 29 August 2025 | 1.28 (-69.95%) | 4.29 | 1.24 - 5.95 | 2.8904 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 0.6586 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 0.7661 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 1.0966 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.2756 times | Tue 06 June 2023 | 5.40 (-11.48%) | 6.05 | 5.30 - 6.45 | 0.1542 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.19 |
| 12 day EMA | 1.2 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.23 | 1.23 |
| 35 day EMA | 1.25 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.91 | 1.93 | 1.96 |
| 200 day SMA | 2.53 | 2.54 | 2.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.