VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.13 and 1.17

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1366666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Thu 14 May 2026 1.13 (-1.74%) 1.12 1.12 - 1.16 0.4693 times
Wed 13 May 2026 1.15 (-1.71%) 1.17 1.13 - 1.19 0.4985 times
Tue 12 May 2026 1.17 (0%) 1.19 0.94 - 1.20 3.0617 times
Mon 11 May 2026 1.17 (-0.85%) 1.17 1.16 - 1.19 0.2874 times
Fri 08 May 2026 1.18 (0%) 1.22 1.17 - 1.22 0.3455 times
Thu 07 May 2026 1.18 (-1.67%) 1.22 1.17 - 1.24 0.7998 times
Wed 06 May 2026 1.20 (-1.64%) 1.26 1.19 - 1.26 0.6074 times
Tue 05 May 2026 1.22 (6.09%) 1.13 1.13 - 1.38 2.392 times
Mon 04 May 2026 1.15 (0.88%) 1.17 1.13 - 1.17 0.4888 times
Thu 30 April 2026 1.14 (-1.72%) 1.15 1.13 - 1.17 1.0495 times
Wed 29 April 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.4116 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 0.91 and 1.17

Weekly Target 10.83
Weekly Target 20.98
Weekly Target 31.09
Weekly Target 41.24
Weekly Target 51.35

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Thu 14 May 2026 1.13 (-4.24%) 1.17 0.94 - 1.20 0.8735 times
Fri 08 May 2026 1.18 (3.51%) 1.17 1.13 - 1.38 0.9376 times
Thu 30 April 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5198 times
Fri 24 April 2026 1.18 (-2.48%) 1.21 1.16 - 1.23 0.5031 times
Fri 17 April 2026 1.21 (-0.82%) 1.22 1.01 - 1.25 0.5492 times
Fri 10 April 2026 1.22 (19.61%) 1.04 1.03 - 1.25 1.2936 times
Thu 02 April 2026 1.02 (-1.92%) 1.04 0.95 - 1.07 0.7651 times
Fri 27 March 2026 1.04 (-2.8%) 1.07 1.01 - 1.10 2.1307 times
Fri 20 March 2026 1.07 (-9.32%) 1.22 1.05 - 1.22 0.6183 times
Fri 13 March 2026 1.18 (13.46%) 1.04 0.99 - 1.24 1.8092 times
Fri 06 March 2026 1.04 (-2.8%) 1.05 1.00 - 1.11 1.6966 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.82 and 1.26

Monthly Target 10.71
Monthly Target 20.92
Monthly Target 31.15
Monthly Target 41.36
Monthly Target 51.59

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Thu 14 May 2026 1.13 (-0.88%) 1.17 0.94 - 1.38 0.3021 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.5314 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.1174 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 0.8236 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.6369 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.4152 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 0.8205 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.5971 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 0.9111 times
Fri 29 August 2025 1.28 (-69.95%) 4.29 1.24 - 5.95 2.8449 times
Wed 31 July 2024 4.26 (-1.39%) 4.38 3.97 - 4.54 0.6483 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.14
50 day DMA 1.12
100 day DMA 1.16
150 day DMA 1.2
200 day DMA 1.38

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.18
12 day EMA1.161.171.17
20 day EMA1.151.151.15
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.171.171.17
20 day SMA1.171.181.18
35 day SMA1.141.141.14
50 day SMA1.121.121.12
100 day SMA1.161.161.17
150 day SMA1.21.21.2
200 day SMA1.381.41.41
Back to top | Use Dark Theme