Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1029.45 and 1077.35
| Daily Target 1 | 1021.03 |
| Daily Target 2 | 1037.87 |
| Daily Target 3 | 1068.9333333333 |
| Daily Target 4 | 1085.77 |
| Daily Target 5 | 1116.83 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.70 (-2.25%) | 1085.00 | 1052.10 - 1100.00 | 1.4946 times | Fri 23 January 2026 | 1078.95 (-3.44%) | 1100.00 | 1051.00 - 1100.00 | 1.2636 times | Thu 22 January 2026 | 1117.35 (2.6%) | 1110.00 | 1105.15 - 1129.50 | 0.7201 times | Wed 21 January 2026 | 1089.00 (-1.63%) | 1051.00 | 1030.10 - 1094.00 | 1.019 times | Tue 20 January 2026 | 1107.05 (-3.68%) | 1188.00 | 1102.00 - 1188.00 | 0.5163 times | Mon 19 January 2026 | 1149.30 (-1.35%) | 1125.00 | 1125.00 - 1176.75 | 0.3804 times | Fri 16 January 2026 | 1165.00 (1.45%) | 1150.00 | 1145.30 - 1167.95 | 1.3859 times | Wed 14 January 2026 | 1148.35 (-0.14%) | 1136.00 | 1136.00 - 1152.00 | 1.1957 times | Tue 13 January 2026 | 1150.00 (0%) | 1131.20 | 1127.00 - 1164.65 | 0.5163 times | Mon 12 January 2026 | 1150.00 (0.3%) | 1146.65 | 1123.00 - 1169.00 | 1.5082 times | Fri 09 January 2026 | 1146.60 (-0.54%) | 1140.10 | 1140.10 - 1169.65 | 0.4891 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1029.45 and 1077.35
| Weekly Target 1 | 1021.03 |
| Weekly Target 2 | 1037.87 |
| Weekly Target 3 | 1068.9333333333 |
| Weekly Target 4 | 1085.77 |
| Weekly Target 5 | 1116.83 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.70 (-2.25%) | 1085.00 | 1052.10 - 1100.00 | 0.3886 times | Fri 23 January 2026 | 1078.95 (-7.39%) | 1125.00 | 1030.10 - 1188.00 | 1.0138 times | Fri 16 January 2026 | 1165.00 (1.6%) | 1146.65 | 1123.00 - 1169.00 | 1.1975 times | Fri 09 January 2026 | 1146.60 (-0.3%) | 1149.00 | 1110.00 - 1184.95 | 0.9325 times | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.6853 times | Fri 26 December 2025 | 1163.60 (1.38%) | 1146.00 | 1142.00 - 1175.00 | 0.7524 times | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.6994 times | Fri 12 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.9039 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.6461 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.7806 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 2.5397 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 963.45 and 1121.35
| Monthly Target 1 | 933.03 |
| Monthly Target 2 | 993.87 |
| Monthly Target 3 | 1090.9333333333 |
| Monthly Target 4 | 1151.77 |
| Monthly Target 5 | 1248.83 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.70 (-6.48%) | 1125.00 | 1030.10 - 1188.00 | 0.4462 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.6411 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9002 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5416 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.6882 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5332 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.5972 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.347 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.558 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7473 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9256 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1089.41 |
| 12 day DMA | 1125.76 |
| 20 day DMA | 1132.29 |
| 35 day DMA | 1148.66 |
| 50 day DMA | 1169.47 |
| 100 day DMA | 1191.83 |
| 150 day DMA | 1219.98 |
| 200 day DMA | 1130.48 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.2 | 1106.44 | 1120.19 |
| 12 day EMA | 1114.83 | 1125.76 | 1134.27 |
| 20 day EMA | 1129.34 | 1137.19 | 1143.32 |
| 35 day EMA | 1149.73 | 1155.33 | 1159.83 |
| 50 day EMA | 1166.08 | 1170.62 | 1174.36 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.41 | 1108.33 | 1125.54 |
| 12 day SMA | 1125.76 | 1135.45 | 1143.25 |
| 20 day SMA | 1132.29 | 1137.74 | 1142.54 |
| 35 day SMA | 1148.66 | 1152.66 | 1156.07 |
| 50 day SMA | 1169.47 | 1173.67 | 1177.34 |
| 100 day SMA | 1191.83 | 1193.68 | 1195.08 |
| 150 day SMA | 1219.98 | 1220.72 | 1221.06 |
| 200 day SMA | 1130.48 | 1129.17 | 1127.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.