Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 840.5 and 903.5
| Daily Target 1 | 793.67 |
| Daily Target 2 | 824.33 |
| Daily Target 3 | 856.66666666667 |
| Daily Target 4 | 887.33 |
| Daily Target 5 | 919.67 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 855.00 (-0.74%) | 826.00 | 826.00 - 889.00 | 1.2559 times | Wed 25 March 2026 | 861.35 (-4.35%) | 924.80 | 851.00 - 924.80 | 2.4713 times | Tue 24 March 2026 | 900.55 (3.49%) | 883.00 | 883.00 - 915.00 | 0.3579 times | Mon 23 March 2026 | 870.15 (-7.35%) | 901.10 | 850.00 - 910.00 | 1.1209 times | Fri 20 March 2026 | 939.15 (4.22%) | 900.00 | 900.00 - 939.95 | 0.2093 times | Thu 19 March 2026 | 901.10 (-2.58%) | 900.25 | 900.00 - 919.00 | 0.4591 times | Wed 18 March 2026 | 925.00 (1.43%) | 918.00 | 900.05 - 944.95 | 0.7765 times | Tue 17 March 2026 | 911.95 (0.24%) | 950.00 | 900.00 - 955.25 | 1.6003 times | Mon 16 March 2026 | 909.75 (-2.16%) | 929.85 | 888.05 - 929.85 | 1.3437 times | Fri 13 March 2026 | 929.85 (-4.9%) | 943.20 | 911.10 - 964.00 | 0.4051 times | Thu 12 March 2026 | 977.75 (-2.23%) | 998.00 | 974.00 - 998.00 | 0.3309 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 791.1 and 889.9
| Weekly Target 1 | 769.8 |
| Weekly Target 2 | 812.4 |
| Weekly Target 3 | 868.6 |
| Weekly Target 4 | 911.2 |
| Weekly Target 5 | 967.4 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 855.00 (-8.96%) | 901.10 | 826.00 - 924.80 | 1.6728 times | Fri 20 March 2026 | 939.15 (1%) | 929.85 | 888.05 - 955.25 | 1.4103 times | Fri 13 March 2026 | 929.85 (-6.19%) | 991.25 | 911.10 - 1020.00 | 0.8288 times | Fri 06 March 2026 | 991.25 (0.87%) | 982.00 | 970.00 - 1061.95 | 0.6769 times | Fri 27 February 2026 | 982.70 (0.52%) | 980.00 | 974.00 - 1020.00 | 0.8223 times | Fri 20 February 2026 | 977.65 (-3.92%) | 1005.00 | 975.00 - 1015.00 | 0.7767 times | Fri 13 February 2026 | 1017.50 (-3.1%) | 1061.05 | 1017.20 - 1130.00 | 0.4947 times | Fri 06 February 2026 | 1050.00 (-2.2%) | 1069.00 | 976.00 - 1109.00 | 1.8724 times | Fri 30 January 2026 | 1073.65 (-0.49%) | 1085.00 | 1032.00 - 1100.00 | 0.8223 times | Fri 23 January 2026 | 1078.95 (-7.39%) | 1125.00 | 1030.10 - 1188.00 | 0.6227 times | Fri 16 January 2026 | 1165.00 (1.6%) | 1146.65 | 1123.00 - 1169.00 | 0.7355 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 722.53 and 958.48
| Monthly Target 1 | 678.37 |
| Monthly Target 2 | 766.68 |
| Monthly Target 3 | 914.31666666667 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1150.27 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 855.00 (-12.99%) | 982.00 | 826.00 - 1061.95 | 0.9324 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.8059 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.5908 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.6785 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9527 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5731 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.7283 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5643 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.6903 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.4838 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.6488 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 885.24 |
| 12 day DMA | 915.13 |
| 20 day DMA | 944.79 |
| 35 day DMA | 974.89 |
| 50 day DMA | 1006.37 |
| 100 day DMA | 1095.05 |
| 150 day DMA | 1135.82 |
| 200 day DMA | 1163.09 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879 | 891 | 905.83 |
| 12 day EMA | 908.95 | 918.76 | 929.19 |
| 20 day EMA | 933.84 | 942.14 | 950.64 |
| 35 day EMA | 972.18 | 979.08 | 986.01 |
| 50 day EMA | 1006.17 | 1012.34 | 1018.5 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.24 | 894.46 | 907.19 |
| 12 day SMA | 915.13 | 925.03 | 935.33 |
| 20 day SMA | 944.79 | 952.28 | 958.87 |
| 35 day SMA | 974.89 | 980.76 | 986.32 |
| 50 day SMA | 1006.37 | 1012.27 | 1018.04 |
| 100 day SMA | 1095.05 | 1098.2 | 1101.29 |
| 150 day SMA | 1135.82 | 1138.19 | 1140.66 |
| 200 day SMA | 1163.09 | 1163.71 | 1164.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.