Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1478.1 and 1529.9
| Daily Target 1 | 1438.6 |
| Daily Target 2 | 1465.8 |
| Daily Target 3 | 1490.4 |
| Daily Target 4 | 1517.6 |
| Daily Target 5 | 1542.2 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1493.00 (-2.25%) | 1475.00 | 1463.20 - 1515.00 | 0.5166 times | Fri 25 September 2026 | 1527.30 (-1.05%) | 1515.00 | 1515.00 - 1549.95 | 0.7285 times | Thu 24 September 2026 | 1543.50 (-3.49%) | 1582.00 | 1543.00 - 1582.00 | 0.3974 times | Wed 23 September 2026 | 1599.30 (0.65%) | 1605.00 | 1588.00 - 1624.00 | 2.3046 times | Tue 22 September 2026 | 1589.00 (5.69%) | 1520.00 | 1520.00 - 1597.45 | 1.3377 times | Mon 21 September 2026 | 1503.40 (4.96%) | 1425.20 | 1425.20 - 1520.00 | 1.2583 times | Fri 18 September 2026 | 1432.35 (-1.31%) | 1452.50 | 1425.00 - 1471.85 | 0.5166 times | Thu 17 September 2026 | 1451.30 (2.7%) | 1413.20 | 1400.00 - 1463.95 | 0.8079 times | Wed 16 September 2026 | 1413.20 (-4.33%) | 1477.10 | 1381.05 - 1477.10 | 0.9934 times | Tue 15 September 2026 | 1477.10 (-4.58%) | 1547.40 | 1461.00 - 1547.40 | 1.1391 times | Fri 11 September 2026 | 1548.00 (-0.35%) | 1515.00 | 1515.00 - 1579.90 | 0.7815 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1478.1 and 1529.9
| Weekly Target 1 | 1438.6 |
| Weekly Target 2 | 1465.8 |
| Weekly Target 3 | 1490.4 |
| Weekly Target 4 | 1517.6 |
| Weekly Target 5 | 1542.2 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1493.00 (-2.25%) | 1475.00 | 1463.20 - 1515.00 | 0.0638 times | Fri 25 September 2026 | 1527.30 (6.63%) | 1425.20 | 1425.20 - 1624.00 | 0.7444 times | Fri 18 September 2026 | 1432.35 (-7.47%) | 1547.40 | 1381.05 - 1547.40 | 0.427 times | Fri 11 September 2026 | 1548.00 (-0.73%) | 1567.15 | 1500.00 - 1619.35 | 0.7968 times | Fri 04 September 2026 | 1559.35 (-0.92%) | 1589.95 | 1500.35 - 1628.90 | 0.4843 times | Fri 28 August 2026 | 1573.80 (-2.36%) | 1650.00 | 1521.10 - 1700.00 | 0.9506 times | Fri 21 August 2026 | 1611.80 (16.5%) | 1374.95 | 1312.05 - 1730.00 | 4.7448 times | Fri 14 August 2026 | 1383.55 (7.88%) | 1240.00 | 1240.00 - 1400.10 | 0.9211 times | Fri 07 August 2026 | 1282.50 (2.37%) | 1252.75 | 1210.00 - 1305.00 | 0.5301 times | Fri 31 July 2026 | 1252.75 (-1.57%) | 1268.00 | 1200.00 - 1304.00 | 0.337 times | Fri 24 July 2026 | 1272.75 (-4.03%) | 1330.00 | 1225.00 - 1338.15 | 0.5317 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1315.55 and 1558.5
| Monthly Target 1 | 1256.4 |
| Monthly Target 2 | 1374.7 |
| Monthly Target 3 | 1499.35 |
| Monthly Target 4 | 1617.65 |
| Monthly Target 5 | 1742.3 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1493.00 (-3.4%) | 1586.00 | 1381.05 - 1624.00 | 0.6889 times | Mon 31 August 2026 | 1545.55 (23.37%) | 1252.75 | 1210.00 - 1730.00 | 2.1074 times | Fri 31 July 2026 | 1252.75 (-10.17%) | 1378.05 | 1200.00 - 1541.00 | 0.9233 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 1.7935 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.6146 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.5909 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.053 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.8655 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.6344 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.7287 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.0232 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1550.42 |
| 12 day DMA | 1510.91 |
| 20 day DMA | 1526.84 |
| 35 day DMA | 1503.84 |
| 50 day DMA | 1431.81 |
| 100 day DMA | 1344.22 |
| 150 day DMA | 1227.63 |
| 200 day DMA | 1199.61 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.74 | 1537.61 | 1542.77 |
| 12 day EMA | 1522.23 | 1527.54 | 1527.58 |
| 20 day EMA | 1514.76 | 1517.05 | 1515.97 |
| 35 day EMA | 1472.42 | 1471.21 | 1467.91 |
| 50 day EMA | 1434.05 | 1431.65 | 1427.75 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.42 | 1552.5 | 1533.51 |
| 12 day SMA | 1510.91 | 1519.2 | 1524.22 |
| 20 day SMA | 1526.84 | 1530.88 | 1532.35 |
| 35 day SMA | 1503.84 | 1497.83 | 1490.46 |
| 50 day SMA | 1431.81 | 1428.47 | 1424.88 |
| 100 day SMA | 1344.22 | 1340.88 | 1337.41 |
| 150 day SMA | 1227.63 | 1224.31 | 1220.92 |
| 200 day SMA | 1199.61 | 1198.12 | 1196.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.