Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 990.7 and 1014.7
| Daily Target 1 | 985.8 |
| Daily Target 2 | 995.6 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1019.6 |
| Daily Target 5 | 1033.8 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1005.40 (1.83%) | 1019.00 | 1000.00 - 1024.00 | 1.7816 times | Wed 13 May 2026 | 987.35 (-0.63%) | 1000.00 | 970.00 - 1020.00 | 0.2682 times | Tue 12 May 2026 | 993.65 (-1.71%) | 1049.80 | 965.05 - 1049.80 | 0.6705 times | Mon 11 May 2026 | 1010.90 (-7.37%) | 1064.10 | 995.00 - 1079.95 | 2.8736 times | Fri 08 May 2026 | 1091.35 (-1.77%) | 1126.10 | 1081.00 - 1149.00 | 1.1686 times | Thu 07 May 2026 | 1111.00 (-2.46%) | 1150.00 | 1111.00 - 1160.00 | 0.2299 times | Wed 06 May 2026 | 1139.00 (-1.77%) | 1165.00 | 1137.00 - 1170.00 | 0.4598 times | Tue 05 May 2026 | 1159.55 (-1.76%) | 1166.00 | 1156.00 - 1169.00 | 0.4023 times | Mon 04 May 2026 | 1180.30 (3.01%) | 1169.00 | 1130.00 - 1212.00 | 1.341 times | Thu 30 April 2026 | 1145.85 (1.04%) | 1145.00 | 1100.00 - 1159.50 | 0.8046 times | Wed 29 April 2026 | 1134.00 (0.93%) | 1140.00 | 1118.00 - 1149.00 | 0.6897 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 927.78 and 1042.68
| Weekly Target 1 | 901.9 |
| Weekly Target 2 | 953.65 |
| Weekly Target 3 | 1016.8 |
| Weekly Target 4 | 1068.55 |
| Weekly Target 5 | 1131.7 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1005.40 (-7.88%) | 1064.10 | 965.05 - 1079.95 | 0.8022 times | Fri 08 May 2026 | 1091.35 (-4.76%) | 1169.00 | 1081.00 - 1212.00 | 0.5165 times | Thu 30 April 2026 | 1145.85 (0.28%) | 1142.65 | 1100.00 - 1166.00 | 0.3434 times | Fri 24 April 2026 | 1142.65 (3.1%) | 1109.00 | 1109.00 - 1157.00 | 0.5385 times | Fri 17 April 2026 | 1108.25 (14.21%) | 970.35 | 938.25 - 1110.00 | 0.7802 times | Fri 10 April 2026 | 970.35 (16.59%) | 850.00 | 834.00 - 991.80 | 1.4505 times | Thu 02 April 2026 | 832.30 (-2.65%) | 841.75 | 809.00 - 850.00 | 0.6154 times | Fri 27 March 2026 | 855.00 (-8.96%) | 901.10 | 826.00 - 924.80 | 2.1181 times | Fri 20 March 2026 | 939.15 (1%) | 929.85 | 888.05 - 955.25 | 1.7857 times | Fri 13 March 2026 | 929.85 (-6.19%) | 991.25 | 911.10 - 1020.00 | 1.0495 times | Fri 06 March 2026 | 991.25 (0.87%) | 982.00 | 970.00 - 1061.95 | 0.8571 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 861.75 and 1108.7
| Monthly Target 1 | 813.87 |
| Monthly Target 2 | 909.63 |
| Monthly Target 3 | 1060.8166666667 |
| Monthly Target 4 | 1156.58 |
| Monthly Target 5 | 1307.77 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1005.40 (-12.26%) | 1169.00 | 965.05 - 1212.00 | 0.3189 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.8291 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.4775 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.2145 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.8902 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 1.0225 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.4357 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.8637 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 1.0975 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.8504 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 2.5472 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1017.73 |
| 12 day DMA | 1090.15 |
| 20 day DMA | 1102.21 |
| 35 day DMA | 1018.66 |
| 50 day DMA | 1002.45 |
| 100 day DMA | 1045.77 |
| 150 day DMA | 1096 |
| 200 day DMA | 1137.94 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.02 | 1031.83 | 1054.06 |
| 12 day EMA | 1059.31 | 1069.11 | 1083.97 |
| 20 day EMA | 1060.88 | 1066.72 | 1075.07 |
| 35 day EMA | 1043.55 | 1045.8 | 1049.24 |
| 50 day EMA | 1002.57 | 1002.45 | 1003.07 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.73 | 1038.85 | 1069.18 |
| 12 day SMA | 1090.15 | 1100.66 | 1113.6 |
| 20 day SMA | 1102.21 | 1104.95 | 1106.62 |
| 35 day SMA | 1018.66 | 1015.68 | 1013.9 |
| 50 day SMA | 1002.45 | 1002.44 | 1002.55 |
| 100 day SMA | 1045.77 | 1047.47 | 1049.39 |
| 150 day SMA | 1096 | 1097.3 | 1098.73 |
| 200 day SMA | 1137.94 | 1139.88 | 1141.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.