Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 212.94 and 218.94
| Daily Target 1 | 207.96 |
| Daily Target 2 | 211.92 |
| Daily Target 3 | 213.96 |
| Daily Target 4 | 217.92 |
| Daily Target 5 | 219.96 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.88 (1.26%) | 210.00 | 210.00 - 216.00 | 0.6493 times | Thu 29 January 2026 | 213.20 (-1.18%) | 215.00 | 212.00 - 217.99 | 0.8574 times | Wed 28 January 2026 | 215.74 (1.61%) | 215.00 | 214.97 - 218.19 | 0.9471 times | Tue 27 January 2026 | 212.33 (1.67%) | 208.50 | 206.68 - 215.00 | 0.8639 times | Fri 23 January 2026 | 208.85 (-2.05%) | 210.03 | 208.00 - 218.00 | 0.798 times | Thu 22 January 2026 | 213.23 (1%) | 211.11 | 211.11 - 215.96 | 0.4621 times | Wed 21 January 2026 | 211.11 (-0.57%) | 210.05 | 210.00 - 215.99 | 1.1192 times | Tue 20 January 2026 | 212.33 (-2.82%) | 218.51 | 210.00 - 224.00 | 1.556 times | Mon 19 January 2026 | 218.50 (-1.35%) | 224.17 | 216.01 - 229.10 | 1.2477 times | Fri 16 January 2026 | 221.50 (-3.17%) | 228.75 | 219.60 - 232.00 | 1.4992 times | Wed 14 January 2026 | 228.75 (0.4%) | 223.20 | 217.50 - 231.79 | 0.576 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 211.28 and 222.79
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 220.49 |
| Weekly Target 5 | 225.09 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.9401 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.4686 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 1.1659 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 1.1651 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.77 times | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.6646 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6938 times | Fri 12 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 1.0383 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.9974 times | Fri 28 November 2025 | 245.50 (-4.2%) | 258.75 | 241.00 - 260.15 | 1.0962 times | Fri 21 November 2025 | 256.25 (-5.41%) | 270.90 | 255.00 - 276.10 | 0.8719 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 191.77 and 230.79
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 222.75333333333 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 261.77 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.404 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3038 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3072 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.5845 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.6462 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.3043 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.1314 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.8048 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.6944 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8193 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.7929 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 213.2 |
| 12 day DMA | 216.6 |
| 20 day DMA | 223.98 |
| 35 day DMA | 231.51 |
| 50 day DMA | 236.71 |
| 100 day DMA | 260.22 |
| 150 day DMA | 270.32 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.45 | 213.74 | 214.01 |
| 12 day EMA | 217.64 | 217.96 | 218.82 |
| 20 day EMA | 222.36 | 223.04 | 224.08 |
| 35 day EMA | 229.6 | 230.41 | 231.42 |
| 50 day EMA | 236.84 | 237.69 | 238.69 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.2 | 212.67 | 212.25 |
| 12 day SMA | 216.6 | 217.51 | 218.9 |
| 20 day SMA | 223.98 | 225.32 | 226.61 |
| 35 day SMA | 231.51 | 232.13 | 232.72 |
| 50 day SMA | 236.71 | 237.72 | 238.87 |
| 100 day SMA | 260.22 | 261.39 | 262.68 |
| 150 day SMA | 270.32 | 270.47 | 270.59 |
| 200 day SMA | 271.62 | 272.2 | 272.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.