Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 217.02 and 224.02
| Daily Target 1 | 211.68 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 218.67666666667 |
| Daily Target 4 | 222.35 |
| Daily Target 5 | 225.68 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.03 (2.03%) | 218.45 | 215.00 - 222.00 | 0.5716 times | Tue 29 September 2026 | 214.68 (-1.79%) | 215.50 | 212.00 - 221.80 | 1.7992 times | Mon 28 September 2026 | 218.59 (-0.57%) | 219.85 | 215.55 - 222.00 | 1.3926 times | Fri 25 September 2026 | 219.85 (-0.21%) | 220.80 | 218.25 - 222.95 | 0.3249 times | Thu 24 September 2026 | 220.32 (-0.55%) | 221.54 | 218.10 - 224.20 | 1.2554 times | Wed 23 September 2026 | 221.54 (0.61%) | 221.88 | 219.00 - 223.00 | 0.7196 times | Tue 22 September 2026 | 220.20 (1.62%) | 219.00 | 219.00 - 222.72 | 0.549 times | Mon 21 September 2026 | 216.69 (-2.69%) | 225.00 | 215.29 - 225.00 | 1.086 times | Fri 18 September 2026 | 222.68 (3.97%) | 218.70 | 214.10 - 226.00 | 1.1209 times | Thu 17 September 2026 | 214.17 (-0.39%) | 216.60 | 211.25 - 220.01 | 1.1807 times | Wed 16 September 2026 | 215.00 (-1.64%) | 219.00 | 213.28 - 220.17 | 0.668 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 210.52 and 220.52
| Weekly Target 1 | 207.68 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 217.67666666667 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 227.68 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.03 (-0.37%) | 219.85 | 212.00 - 222.00 | 0.5399 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.5645 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.5945 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.6416 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 0.7216 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 0.7222 times | Fri 21 August 2026 | 235.19 (-1.45%) | 240.00 | 233.48 - 243.30 | 0.7749 times | Fri 14 August 2026 | 238.64 (-1.68%) | 242.72 | 233.00 - 246.00 | 0.7838 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 1.2312 times | Fri 31 July 2026 | 241.80 (-0.35%) | 244.00 | 232.80 - 266.90 | 3.4258 times | Fri 24 July 2026 | 242.65 (-1.42%) | 247.35 | 236.35 - 251.95 | 0.6284 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 203.57 and 226.72
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 221.56 |
| Monthly Target 4 | 231.87 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.3346 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.4136 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.7837 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7446 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3008 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.118 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.8883 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.515 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5145 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3869 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3912 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 218.49 |
| 12 day DMA | 218.45 |
| 20 day DMA | 221.21 |
| 35 day DMA | 227.74 |
| 50 day DMA | 232.59 |
| 100 day DMA | 244.94 |
| 150 day DMA | 237.3 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 217.89 | 219.5 |
| 12 day EMA | 219.66 | 219.78 | 220.71 |
| 20 day EMA | 222.11 | 222.43 | 223.24 |
| 35 day EMA | 226.98 | 227.45 | 228.2 |
| 50 day EMA | 232.48 | 233.03 | 233.78 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.49 | 219 | 220.1 |
| 12 day SMA | 218.45 | 218.52 | 219.1 |
| 20 day SMA | 221.21 | 221.77 | 222.67 |
| 35 day SMA | 227.74 | 228.4 | 229.25 |
| 50 day SMA | 232.59 | 233.14 | 233.78 |
| 100 day SMA | 244.94 | 245.38 | 245.71 |
| 150 day SMA | 237.3 | 237.29 | 237.33 |
| 200 day SMA | 235.02 | 235.11 | 235.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.