Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 23.04 and 26.43
| Daily Target 1 | 22.27 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 29.05 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.36 (-1.63%) | 26.49 | 24.11 - 27.50 | 1.8286 times | Fri 30 January 2026 | 25.78 (9.05%) | 23.80 | 23.11 - 26.50 | 2.4293 times | Thu 29 January 2026 | 23.64 (0.64%) | 23.95 | 22.90 - 24.20 | 0.7006 times | Wed 28 January 2026 | 23.49 (-2.21%) | 24.00 | 22.86 - 24.50 | 1.3126 times | Tue 27 January 2026 | 24.02 (-6.83%) | 26.50 | 23.11 - 26.50 | 1.2735 times | Fri 23 January 2026 | 25.78 (-6.32%) | 28.00 | 25.50 - 28.00 | 0.4375 times | Thu 22 January 2026 | 27.52 (5.56%) | 26.10 | 26.10 - 27.95 | 0.4971 times | Wed 21 January 2026 | 26.07 (-7.36%) | 28.40 | 25.26 - 28.40 | 0.5367 times | Tue 20 January 2026 | 28.14 (0.11%) | 28.28 | 27.01 - 28.99 | 0.5602 times | Mon 19 January 2026 | 28.11 (-5.83%) | 29.07 | 27.50 - 30.49 | 0.4239 times | Fri 16 January 2026 | 29.85 (0.37%) | 29.74 | 29.65 - 30.48 | 0.1576 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 23.04 and 26.43
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.36 (-1.63%) | 26.49 | 24.11 - 27.50 | 0.7397 times | Fri 30 January 2026 | 25.78 (0%) | 26.50 | 22.86 - 26.50 | 2.3123 times | Fri 23 January 2026 | 25.78 (-13.63%) | 29.07 | 25.26 - 30.49 | 0.9933 times | Fri 16 January 2026 | 29.85 (-2.9%) | 30.95 | 29.62 - 31.50 | 0.3136 times | Fri 09 January 2026 | 30.74 (-1.98%) | 32.04 | 30.31 - 33.90 | 1.048 times | Fri 02 January 2026 | 31.36 (-0.06%) | 31.94 | 30.55 - 32.74 | 1.0141 times | Fri 26 December 2025 | 31.38 (-4.07%) | 33.50 | 31.12 - 33.50 | 0.6629 times | Fri 19 December 2025 | 32.71 (-2.5%) | 33.60 | 32.13 - 34.42 | 0.221 times | Fri 12 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.402 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 2.2932 times | Fri 28 November 2025 | 32.62 (0.12%) | 33.24 | 32.17 - 33.50 | 0.5019 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 23.04 and 26.43
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.36 (-1.63%) | 26.49 | 24.11 - 27.50 | 0.1084 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 0.7456 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.6118 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.439 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.5302 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3476 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.5918 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.8041 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.79 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 3.0314 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.8424 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 26.46 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.04 |
| 50 day DMA | 31 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.07 | 24.71 |
| 12 day EMA | 26.36 | 26.54 | 26.68 |
| 20 day EMA | 27.6 | 27.84 | 28.06 |
| 35 day EMA | 29.2 | 29.43 | 29.65 |
| 50 day EMA | 30.59 | 30.8 | 31 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.54 | 24.89 |
| 12 day SMA | 26.46 | 26.85 | 27.27 |
| 20 day SMA | 28.32 | 28.6 | 28.89 |
| 35 day SMA | 30.04 | 30.28 | 30.5 |
| 50 day SMA | 31 | 31.16 | 31.31 |
| 100 day SMA | 32.84 | 32.93 | 33.01 |
| 150 day SMA | 34.87 | 34.97 | 35.08 |
| 200 day SMA | 34.72 | 34.79 | 34.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.