Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 20.46 and 21.45
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.76 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.51 (0.34%) | 20.44 | 20.41 - 21.40 | 0.2308 times | Tue 29 September 2026 | 20.44 (-3.08%) | 21.78 | 20.21 - 21.80 | 0.6621 times | Mon 28 September 2026 | 21.09 (-2.5%) | 21.70 | 20.70 - 21.70 | 0.3241 times | Fri 25 September 2026 | 21.63 (-0.32%) | 22.00 | 21.15 - 22.20 | 0.8705 times | Thu 24 September 2026 | 21.70 (-0.09%) | 21.99 | 21.50 - 22.00 | 0.7575 times | Wed 23 September 2026 | 21.72 (0.28%) | 21.79 | 21.27 - 21.98 | 1.0027 times | Tue 22 September 2026 | 21.66 (1.93%) | 21.30 | 20.61 - 22.20 | 1.6065 times | Mon 21 September 2026 | 21.25 (2.16%) | 21.32 | 20.80 - 21.47 | 1.2535 times | Fri 18 September 2026 | 20.80 (0.97%) | 20.73 | 20.60 - 21.35 | 1.4279 times | Thu 17 September 2026 | 20.60 (0.49%) | 20.30 | 20.11 - 20.79 | 1.8644 times | Wed 16 September 2026 | 20.50 (-0.34%) | 21.00 | 20.26 - 21.00 | 0.2718 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 19.57 and 21.16
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.51 (-5.18%) | 21.70 | 20.21 - 21.80 | 0.1061 times | Fri 25 September 2026 | 21.63 (3.99%) | 21.32 | 20.61 - 22.20 | 0.4787 times | Fri 18 September 2026 | 20.80 (-2.71%) | 21.38 | 20.11 - 22.00 | 0.5422 times | Fri 11 September 2026 | 21.38 (6.1%) | 20.15 | 19.94 - 22.43 | 0.928 times | Fri 04 September 2026 | 20.15 (-1.08%) | 20.60 | 19.55 - 20.80 | 0.5525 times | Fri 28 August 2026 | 20.37 (-0.34%) | 20.98 | 20.02 - 21.15 | 0.2387 times | Fri 21 August 2026 | 20.44 (-24.99%) | 20.20 | 19.56 - 21.49 | 0.3841 times | Fri 15 May 2026 | 27.25 (20.68%) | 22.50 | 21.41 - 28.00 | 4.9826 times | Fri 08 May 2026 | 22.58 (5.12%) | 21.50 | 20.01 - 23.00 | 0.9709 times | Thu 30 April 2026 | 21.48 (-6.77%) | 23.67 | 20.78 - 23.67 | 0.8161 times | Fri 24 April 2026 | 23.04 (0.13%) | 22.51 | 22.45 - 25.24 | 2.1404 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 20.16 and 22.79
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.51 (2.04%) | 20.11 | 19.80 - 22.43 | 0.3782 times | Mon 31 August 2026 | 20.10 (-26.24%) | 20.20 | 19.55 - 21.49 | 0.113 times | Fri 15 May 2026 | 27.25 (26.86%) | 21.50 | 20.01 - 28.00 | 0.9053 times | Thu 30 April 2026 | 21.48 (45.23%) | 14.80 | 14.80 - 25.24 | 1.5387 times | Mon 30 March 2026 | 14.79 (-26.01%) | 19.75 | 14.05 - 20.54 | 1.6087 times | Fri 27 February 2026 | 19.99 (-22.46%) | 26.49 | 19.82 - 27.50 | 1.8422 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 1.1581 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.9502 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.6819 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.8236 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 2.0931 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.28 |
| 150 day DMA | 24.46 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.07 | 21.38 |
| 12 day EMA | 21.01 | 21.1 | 21.22 |
| 20 day EMA | 21.03 | 21.09 | 21.16 |
| 35 day EMA | 21.32 | 21.37 | 21.43 |
| 50 day EMA | 21.61 | 21.65 | 21.7 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.32 | 21.56 |
| 12 day SMA | 21.04 | 21.11 | 21.18 |
| 20 day SMA | 20.88 | 20.85 | 20.83 |
| 35 day SMA | 21.2 | 21.29 | 21.34 |
| 50 day SMA | 21.59 | 21.64 | 21.69 |
| 100 day SMA | 21.28 | 21.32 | 21.37 |
| 150 day SMA | 24.46 | 24.55 | 24.64 |
| 200 day SMA | 27.02 | 27.08 | 27.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.