VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 15.9 and 18.38

Daily Target 113.88
Daily Target 215.43
Daily Target 316.356666666667
Daily Target 417.91
Daily Target 518.84

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Wed 01 April 2026 16.99 (14.87%) 14.80 14.80 - 17.28 0.9421 times
Mon 30 March 2026 14.79 (-5.92%) 15.50 14.05 - 15.89 1.3743 times
Fri 27 March 2026 15.72 (-5.76%) 16.70 15.26 - 16.95 2.1168 times
Wed 25 March 2026 16.68 (1.65%) 16.98 16.51 - 17.51 0.835 times
Tue 24 March 2026 16.41 (-0.97%) 16.50 15.25 - 17.13 1.3439 times
Mon 23 March 2026 16.57 (-4.22%) 17.20 16.35 - 17.90 1.0408 times
Fri 20 March 2026 17.30 (-0.69%) 17.90 17.20 - 18.09 0.4866 times
Thu 19 March 2026 17.42 (-3.38%) 17.50 17.30 - 18.13 0.4434 times
Wed 18 March 2026 18.03 (4.16%) 17.55 17.12 - 18.18 1.0439 times
Tue 17 March 2026 17.31 (0.23%) 17.40 17.10 - 17.62 0.3732 times
Mon 16 March 2026 17.27 (-5.21%) 18.32 16.95 - 18.32 1.3785 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 15.52 and 18.75

Weekly Target 112.88
Weekly Target 214.93
Weekly Target 316.106666666667
Weekly Target 418.16
Weekly Target 519.34

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Wed 01 April 2026 16.99 (8.08%) 15.50 14.05 - 17.28 0.4921 times
Fri 27 March 2026 15.72 (-9.13%) 17.20 15.25 - 17.90 1.1337 times
Fri 20 March 2026 17.30 (-5.05%) 18.32 16.95 - 18.32 0.7914 times
Fri 13 March 2026 18.22 (-2.62%) 17.90 17.69 - 20.54 0.7536 times
Fri 06 March 2026 18.71 (-6.4%) 19.75 18.00 - 20.47 0.993 times
Fri 27 February 2026 19.99 (-10.8%) 23.14 19.82 - 23.14 1.827 times
Fri 20 February 2026 22.41 (-5.64%) 23.75 22.11 - 24.53 0.6801 times
Fri 13 February 2026 23.75 (-5.42%) 25.16 23.10 - 26.80 0.635 times
Fri 06 February 2026 25.11 (-2.6%) 26.49 23.56 - 27.50 1.397 times
Fri 30 January 2026 25.78 (0%) 26.50 22.86 - 26.50 1.2971 times
Fri 23 January 2026 25.78 (-13.63%) 29.07 25.26 - 30.49 0.5572 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 15.9 and 18.38

Monthly Target 113.88
Monthly Target 215.43
Monthly Target 316.356666666667
Monthly Target 417.91
Monthly Target 518.84

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Wed 01 April 2026 16.99 (14.87%) 14.80 14.80 - 17.28 0.0627 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.2412 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.4214 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 0.8936 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 0.7332 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.5261 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.6355 times
Tue 30 September 2025 33.81 (-4.38%) 35.36 33.50 - 41.20 1.615 times
Fri 29 August 2025 35.36 (-9.47%) 39.25 35.03 - 41.48 0.7093 times
Thu 31 July 2025 39.06 (-2.4%) 39.88 37.80 - 44.30 2.1621 times
Mon 30 June 2025 40.02 (3.87%) 40.49 38.56 - 43.39 0.9468 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.89
20 day DMA 17.7
35 day DMA 19.96
50 day DMA 21.64
100 day DMA 27.17
150 day DMA 29.74
200 day DMA 32.3

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.9216.49
12 day EMA16.9616.9517.34
20 day EMA17.9118.0118.35
35 day EMA19.819.9720.28
50 day EMA21.7921.9922.28

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0316.54
12 day SMA16.8917.0517.4
20 day SMA17.717.8518.13
35 day SMA19.9620.1920.5
50 day SMA21.6421.922.2
100 day SMA27.1727.3427.53
150 day SMA29.7429.8730.02
200 day SMA32.332.4132.51
Back to top | Use Dark Theme