Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 24.3 and 25.38
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.24 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (-0.6%) | 25.80 | 24.72 - 25.80 | 0.2999 times | Thu 25 June 2026 | 25.11 (-3.16%) | 26.00 | 25.10 - 26.00 | 0.2447 times | Wed 24 June 2026 | 25.93 (-0.31%) | 25.48 | 25.08 - 25.99 | 0.7443 times | Tue 23 June 2026 | 26.01 (3.87%) | 25.04 | 24.00 - 26.29 | 2.9194 times | Mon 22 June 2026 | 25.04 (0.2%) | 24.95 | 24.50 - 25.25 | 0.9465 times | Fri 19 June 2026 | 24.99 (-2.54%) | 25.40 | 24.80 - 25.85 | 1.4377 times | Thu 18 June 2026 | 25.64 (1.95%) | 25.68 | 25.00 - 26.05 | 1.2838 times | Wed 17 June 2026 | 25.15 (-1.33%) | 25.90 | 24.95 - 25.97 | 1.3501 times | Tue 16 June 2026 | 25.49 (1.35%) | 25.15 | 25.06 - 25.60 | 0.3252 times | Mon 15 June 2026 | 25.15 (1.53%) | 25.02 | 25.02 - 25.88 | 0.4484 times | Fri 12 June 2026 | 24.77 (-0.56%) | 24.90 | 24.61 - 25.70 | 0.3314 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 24.3 and 25.38
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (-0.6%) | 25.80 | 24.72 - 25.80 | 0.0537 times | Thu 25 June 2026 | 25.11 (0.48%) | 24.95 | 24.00 - 26.29 | 0.8692 times | Fri 19 June 2026 | 24.99 (0.89%) | 25.02 | 24.80 - 26.05 | 0.8674 times | Fri 12 June 2026 | 24.77 (-3.99%) | 25.06 | 24.26 - 26.50 | 0.6421 times | Fri 05 June 2026 | 25.80 (-2.71%) | 27.83 | 25.45 - 27.83 | 0.7125 times | Fri 29 May 2026 | 26.52 (3.88%) | 25.49 | 24.75 - 27.95 | 1.1112 times | Fri 22 May 2026 | 25.53 (-36.93%) | 27.54 | 24.70 - 27.70 | 2.7814 times | Mon 16 June 2025 | 40.48 (0.27%) | 40.17 | 39.01 - 41.00 | 0.2395 times | Fri 13 June 2025 | 40.37 (-4.29%) | 42.00 | 38.00 - 43.00 | 1.0624 times | Fri 06 June 2025 | 42.18 (3.92%) | 40.98 | 39.76 - 43.00 | 1.6606 times | Fri 30 May 2025 | 40.59 (-6.24%) | 44.50 | 40.08 - 45.10 | 0.8873 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 22.57 and 26.4
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (-5.88%) | 27.83 | 24.00 - 27.83 | 0.7507 times | Fri 29 May 2026 | 26.52 (-34.49%) | 27.54 | 24.70 - 27.95 | 0.9292 times | Mon 16 June 2025 | 40.48 (-0.27%) | 40.98 | 38.00 - 43.00 | 0.7072 times | Fri 30 May 2025 | 40.59 (13%) | 35.50 | 33.08 - 45.10 | 1.2653 times | Wed 30 April 2025 | 35.92 (-6.92%) | 39.40 | 35.50 - 39.40 | 0.3575 times | Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.5414 times | Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.4054 times | Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 1.9558 times | Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 2.048 times | Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 1.0397 times | Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.5107 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.47 |
| 35 day DMA | 28.31 |
| 50 day DMA | 32.23 |
| 100 day DMA | 36.14 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.44 | 25.61 |
| 12 day EMA | 25.49 | 25.59 | 25.68 |
| 20 day EMA | 26.31 | 26.45 | 26.59 |
| 35 day EMA | 29.15 | 29.4 | 29.65 |
| 50 day EMA | 32.18 | 32.47 | 32.77 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.42 | 25.52 |
| 12 day SMA | 25.26 | 25.3 | 25.34 |
| 20 day SMA | 25.47 | 25.54 | 25.62 |
| 35 day SMA | 28.31 | 28.8 | 29.27 |
| 50 day SMA | 32.23 | 32.56 | 32.88 |
| 100 day SMA | 36.14 | 36.35 | 36.57 |
| 150 day SMA | 39.09 | 39.24 | 39.38 |
| 200 day SMA | 40.59 | 40.69 | 40.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.