Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 364.28 and 390.88
| Daily Target 1 | 342.9 |
| Daily Target 2 | 359.05 |
| Daily Target 3 | 369.5 |
| Daily Target 4 | 385.65 |
| Daily Target 5 | 396.1 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.20 (4.09%) | 356.00 | 353.35 - 379.95 | 1.1297 times | Thu 29 January 2026 | 360.45 (-0.57%) | 360.00 | 353.65 - 362.05 | 0.8573 times | Wed 28 January 2026 | 362.50 (6.04%) | 345.00 | 345.00 - 364.90 | 1.0267 times | Tue 27 January 2026 | 341.85 (-1.99%) | 348.10 | 335.05 - 348.80 | 1.041 times | Fri 23 January 2026 | 348.80 (-0.82%) | 350.00 | 344.05 - 352.60 | 0.7161 times | Thu 22 January 2026 | 351.70 (1.3%) | 349.90 | 342.05 - 355.00 | 0.8827 times | Wed 21 January 2026 | 347.20 (-1.2%) | 347.45 | 343.45 - 353.40 | 1.424 times | Tue 20 January 2026 | 351.40 (-2.51%) | 359.05 | 347.20 - 362.45 | 1.031 times | Mon 19 January 2026 | 360.45 (-2.57%) | 364.05 | 357.45 - 369.40 | 0.5877 times | Fri 16 January 2026 | 369.95 (1.89%) | 363.10 | 359.80 - 371.00 | 1.3039 times | Wed 14 January 2026 | 363.10 (-3.13%) | 373.10 | 359.30 - 374.70 | 2.5051 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 355.13 and 400.03
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 346.85 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 391.75 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.1582 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1811 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2662 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2085 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4249 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 7.9189 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1692 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.0986 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1717 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 0.4027 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 0.2842 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 326.1 and 384.15
| Monthly Target 1 | 309.73 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 367.78333333333 |
| Monthly Target 4 | 400.52 |
| Monthly Target 5 | 425.83 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.2968 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.7849 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3466 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.2839 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5055 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4331 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.7837 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.7287 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1127 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.724 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.0853 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 357.76 |
| 12 day DMA | 358.95 |
| 20 day DMA | 368.91 |
| 35 day DMA | 368.05 |
| 50 day DMA | 367.21 |
| 100 day DMA | 394.8 |
| 150 day DMA | 408.92 |
| 200 day DMA | 394.34 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.43 | 356.05 | 353.85 |
| 12 day EMA | 362 | 359.6 | 359.45 |
| 20 day EMA | 364.65 | 363.54 | 363.87 |
| 35 day EMA | 366.92 | 366.43 | 366.78 |
| 50 day EMA | 368.55 | 368.28 | 368.6 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.76 | 353.06 | 350.41 |
| 12 day SMA | 358.95 | 358.78 | 361.09 |
| 20 day SMA | 368.91 | 369.27 | 370.22 |
| 35 day SMA | 368.05 | 367.38 | 367.02 |
| 50 day SMA | 367.21 | 367.52 | 368.07 |
| 100 day SMA | 394.8 | 395.39 | 396.12 |
| 150 day SMA | 408.92 | 409.33 | 409.79 |
| 200 day SMA | 394.34 | 393.77 | 393.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.