Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 292.78 and 298.63
| Daily Target 1 | 291.62 |
| Daily Target 2 | 293.93 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 303.32 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 296.25 (-1.64%) | 301.00 | 295.15 - 301.00 | 0.3262 times | Fri 25 September 2026 | 301.20 (0.08%) | 300.95 | 294.05 - 303.00 | 0.5963 times | Thu 24 September 2026 | 300.95 (0.69%) | 298.00 | 295.10 - 303.95 | 0.9182 times | Wed 23 September 2026 | 298.90 (0.57%) | 297.30 | 296.85 - 300.00 | 0.4516 times | Tue 22 September 2026 | 297.20 (0.44%) | 299.00 | 295.60 - 305.00 | 0.8508 times | Mon 21 September 2026 | 295.90 (-1.07%) | 302.20 | 294.10 - 304.50 | 0.6797 times | Fri 18 September 2026 | 299.10 (-1.69%) | 305.00 | 292.35 - 310.85 | 3.4438 times | Thu 17 September 2026 | 304.25 (2.22%) | 295.00 | 295.00 - 309.50 | 1.3521 times | Wed 16 September 2026 | 297.65 (2.27%) | 291.05 | 286.50 - 299.95 | 0.7523 times | Tue 15 September 2026 | 291.05 (-3.02%) | 300.60 | 290.05 - 303.20 | 0.6289 times | Fri 11 September 2026 | 300.10 (-0.48%) | 301.55 | 296.15 - 301.95 | 0.6161 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 292.78 and 298.63
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 293.93 |
| Weekly Target 3 | 297.46666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 296.25 (-1.64%) | 301.00 | 295.15 - 301.00 | 0.0767 times | Fri 25 September 2026 | 301.20 (0.7%) | 302.20 | 294.05 - 305.00 | 0.8218 times | Fri 18 September 2026 | 299.10 (-0.33%) | 300.60 | 286.50 - 310.85 | 1.4518 times | Fri 11 September 2026 | 300.10 (-4.44%) | 314.05 | 296.15 - 325.45 | 1.2884 times | Fri 04 September 2026 | 314.05 (2.7%) | 304.95 | 300.45 - 317.75 | 1.056 times | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 1.6761 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.2869 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.2795 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 0.7491 times | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.3138 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.3426 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 271.9 and 310.85
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 341.68 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 296.25 (-3.34%) | 304.25 | 286.50 - 325.45 | 0.4741 times | Mon 31 August 2026 | 306.50 (2.53%) | 301.95 | 294.35 - 329.65 | 0.5613 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2563 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.741 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1124 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3783 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4063 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2787 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3651 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.4266 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4265 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 298.68 |
| 20 day DMA | 302.91 |
| 35 day DMA | 304.77 |
| 50 day DMA | 303.52 |
| 100 day DMA | 305.82 |
| 150 day DMA | 313.93 |
| 200 day DMA | 328.22 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 299.95 | 299.32 |
| 12 day EMA | 300.06 | 300.75 | 300.67 |
| 20 day EMA | 301.34 | 301.88 | 301.95 |
| 35 day EMA | 302.11 | 302.46 | 302.53 |
| 50 day EMA | 302.65 | 302.91 | 302.98 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 298.83 | 298.41 |
| 12 day SMA | 298.68 | 299.4 | 300.1 |
| 20 day SMA | 302.91 | 303.39 | 303.55 |
| 35 day SMA | 304.77 | 305.3 | 305.68 |
| 50 day SMA | 303.52 | 303.55 | 303.46 |
| 100 day SMA | 305.82 | 305.87 | 305.81 |
| 150 day SMA | 313.93 | 314.51 | 315.03 |
| 200 day SMA | 328.22 | 328.46 | 328.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.