Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 299.83 and 311.48
| Daily Target 1 | 297.67 |
| Daily Target 2 | 301.98 |
| Daily Target 3 | 309.31666666667 |
| Daily Target 4 | 313.63 |
| Daily Target 5 | 320.97 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 306.30 (-1.97%) | 312.45 | 305.00 - 316.65 | 1.2045 times | Thu 25 June 2026 | 312.45 (0.05%) | 313.55 | 310.65 - 320.40 | 0.9131 times | Wed 24 June 2026 | 312.30 (0.11%) | 311.45 | 309.40 - 314.90 | 0.754 times | Tue 23 June 2026 | 311.95 (-0.92%) | 315.05 | 310.20 - 316.90 | 0.9049 times | Mon 22 June 2026 | 314.85 (-0.83%) | 317.50 | 312.40 - 320.85 | 0.6897 times | Fri 19 June 2026 | 317.50 (-0.22%) | 317.95 | 315.35 - 325.00 | 0.9321 times | Thu 18 June 2026 | 318.20 (-1.56%) | 323.90 | 315.60 - 325.75 | 1.4213 times | Wed 17 June 2026 | 323.25 (-0.12%) | 323.85 | 321.80 - 327.00 | 0.5661 times | Tue 16 June 2026 | 323.65 (0.43%) | 322.90 | 320.00 - 326.35 | 1.1379 times | Mon 15 June 2026 | 322.25 (2.32%) | 320.45 | 320.00 - 326.30 | 1.4764 times | Fri 12 June 2026 | 314.95 (5.71%) | 301.50 | 301.50 - 318.95 | 2.8316 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 299.83 and 311.48
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 301.98 |
| Weekly Target 3 | 309.31666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 306.30 (-1.97%) | 312.45 | 305.00 - 316.65 | 0.0449 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1215 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2061 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.2765 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 6.2535 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.8242 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.546 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 0.4175 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 1.0258 times | Thu 30 April 2026 | 296.25 (-1.02%) | 300.00 | 292.05 - 308.80 | 0.2839 times | Fri 24 April 2026 | 299.30 (-6.56%) | 320.30 | 298.05 - 325.00 | 0.3043 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 301.48 and 349.83
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 286.97 |
| Monthly Target 3 | 315.98333333333 |
| Monthly Target 4 | 335.32 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 306.30 (2.3%) | 303.85 | 296.65 - 345.00 | 2.7035 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.102 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3747 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4025 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2761 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3617 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.3946 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4225 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3461 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6162 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.5279 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 311.57 |
| 12 day DMA | 314.63 |
| 20 day DMA | 318.01 |
| 35 day DMA | 309.92 |
| 50 day DMA | 309.13 |
| 100 day DMA | 330.26 |
| 150 day DMA | 342.68 |
| 200 day DMA | 362.82 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.31 | 313.81 | 314.49 |
| 12 day EMA | 313.7 | 315.04 | 315.51 |
| 20 day EMA | 313.66 | 314.43 | 314.64 |
| 35 day EMA | 313.1 | 313.5 | 313.56 |
| 50 day EMA | 310.36 | 310.53 | 310.45 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.57 | 313.81 | 314.96 |
| 12 day SMA | 314.63 | 314.85 | 315.17 |
| 20 day SMA | 318.01 | 317.66 | 316.86 |
| 35 day SMA | 309.92 | 310.39 | 310.07 |
| 50 day SMA | 309.13 | 309.46 | 309.52 |
| 100 day SMA | 330.26 | 330.8 | 331.3 |
| 150 day SMA | 342.68 | 343.22 | 343.79 |
| 200 day SMA | 362.82 | 363.46 | 364.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.