Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 311.6 and 327.55
| Daily Target 1 | 299.42 |
| Daily Target 2 | 307.83 |
| Daily Target 3 | 315.36666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 331.32 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.25 (4.63%) | 306.95 | 306.95 - 322.90 | 0.4789 times | Mon 30 March 2026 | 302.25 (-5.3%) | 319.05 | 300.10 - 319.05 | 0.8706 times | Fri 27 March 2026 | 319.15 (-1.88%) | 323.00 | 308.80 - 325.25 | 1.0046 times | Wed 25 March 2026 | 325.25 (1.66%) | 321.30 | 319.50 - 331.30 | 1.7393 times | Tue 24 March 2026 | 319.95 (0.27%) | 322.95 | 314.80 - 324.65 | 0.9335 times | Mon 23 March 2026 | 319.10 (-5.21%) | 336.65 | 315.85 - 336.70 | 1.4187 times | Fri 20 March 2026 | 336.65 (4.05%) | 323.55 | 322.00 - 349.75 | 1.0212 times | Thu 19 March 2026 | 323.55 (-3.98%) | 334.00 | 322.05 - 336.10 | 0.2572 times | Wed 18 March 2026 | 336.95 (1.4%) | 332.55 | 332.55 - 341.95 | 1.9152 times | Tue 17 March 2026 | 332.30 (-1.54%) | 338.25 | 331.25 - 339.95 | 0.3608 times | Mon 16 March 2026 | 337.50 (-0.07%) | 337.75 | 332.10 - 340.00 | 0.4183 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 296.78 and 319.58
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 313.08333333333 |
| Weekly Target 4 | 326.07 |
| Weekly Target 5 | 335.88 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.25 (-0.91%) | 319.05 | 300.10 - 322.90 | 0.5105 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.9277 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.5027 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 1.0102 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.5671 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7322 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.1888 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.0949 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6448 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.8212 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.94 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 311.6 and 327.55
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 307.83 |
| Monthly Target 3 | 315.36666666667 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.25 (4.63%) | 306.95 | 306.95 - 322.90 | 0.016 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4716 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3234 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4238 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.9771 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.495 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4054 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.7219 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.6185 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.5473 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.4686 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 316.57 |
| 12 day DMA | 325.55 |
| 20 day DMA | 337.9 |
| 35 day DMA | 353.66 |
| 50 day DMA | 356.82 |
| 100 day DMA | 365.43 |
| 150 day DMA | 386.28 |
| 200 day DMA | 398.67 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.47 | 316.58 | 323.74 |
| 12 day EMA | 325.82 | 327.56 | 332.16 |
| 20 day EMA | 334.37 | 336.28 | 339.86 |
| 35 day EMA | 344.52 | 346.18 | 348.77 |
| 50 day EMA | 354.17 | 355.72 | 357.9 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.57 | 317.14 | 324.02 |
| 12 day SMA | 325.55 | 328.16 | 332.18 |
| 20 day SMA | 337.9 | 339.96 | 342.84 |
| 35 day SMA | 353.66 | 355.64 | 358.04 |
| 50 day SMA | 356.82 | 357.89 | 359.11 |
| 100 day SMA | 365.43 | 366.33 | 367.39 |
| 150 day SMA | 386.28 | 387.03 | 387.85 |
| 200 day SMA | 398.67 | 399.16 | 399.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.