Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 291.7 and 310.65
| Daily Target 1 | 288.18 |
| Daily Target 2 | 295.22 |
| Daily Target 3 | 307.13333333333 |
| Daily Target 4 | 314.17 |
| Daily Target 5 | 326.08 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 302.25 (-5.3%) | 319.05 | 300.10 - 319.05 | 0.8759 times | Fri 27 March 2026 | 319.15 (-1.88%) | 323.00 | 308.80 - 325.25 | 1.0107 times | Wed 25 March 2026 | 325.25 (1.66%) | 321.30 | 319.50 - 331.30 | 1.7499 times | Tue 24 March 2026 | 319.95 (0.27%) | 322.95 | 314.80 - 324.65 | 0.9392 times | Mon 23 March 2026 | 319.10 (-5.21%) | 336.65 | 315.85 - 336.70 | 1.4274 times | Fri 20 March 2026 | 336.65 (4.05%) | 323.55 | 322.00 - 349.75 | 1.0274 times | Thu 19 March 2026 | 323.55 (-3.98%) | 334.00 | 322.05 - 336.10 | 0.2588 times | Wed 18 March 2026 | 336.95 (1.4%) | 332.55 | 332.55 - 341.95 | 1.9269 times | Tue 17 March 2026 | 332.30 (-1.54%) | 338.25 | 331.25 - 339.95 | 0.363 times | Mon 16 March 2026 | 337.50 (-0.07%) | 337.75 | 332.10 - 340.00 | 0.4208 times | Fri 13 March 2026 | 337.75 (-2.82%) | 346.00 | 336.25 - 347.30 | 0.448 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 291.7 and 310.65
| Weekly Target 1 | 288.18 |
| Weekly Target 2 | 295.22 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 326.08 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 302.25 (-5.3%) | 319.05 | 300.10 - 319.05 | 0.3354 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.9633 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.5304 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 1.0288 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.5776 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7457 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.2108 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.1151 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6567 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.8363 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.9573 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 265.63 and 336.73
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 324.51666666667 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 395.62 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.3787 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2597 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3403 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.1937 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3975 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3256 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5797 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4967 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.0456 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.9824 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.276 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 317.14 |
| 12 day DMA | 328.16 |
| 20 day DMA | 339.96 |
| 35 day DMA | 355.64 |
| 50 day DMA | 357.89 |
| 100 day DMA | 366.33 |
| 150 day DMA | 387.03 |
| 200 day DMA | 399.16 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.58 | 323.74 | 326.04 |
| 12 day EMA | 327.56 | 332.16 | 334.52 |
| 20 day EMA | 336.34 | 339.93 | 342.12 |
| 35 day EMA | 346.2 | 348.79 | 350.54 |
| 50 day EMA | 355.36 | 357.53 | 359.1 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.14 | 324.02 | 324.9 |
| 12 day SMA | 328.16 | 332.18 | 335.88 |
| 20 day SMA | 339.96 | 342.84 | 344.93 |
| 35 day SMA | 355.64 | 358.04 | 359.64 |
| 50 day SMA | 357.89 | 359.11 | 360.22 |
| 100 day SMA | 366.33 | 367.39 | 368.26 |
| 150 day SMA | 387.03 | 387.85 | 388.54 |
| 200 day SMA | 399.16 | 399.5 | 399.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.