ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 355.53 and 372.18

Daily Target 1352.47
Daily Target 2358.58
Daily Target 3369.11666666667
Daily Target 4375.23
Daily Target 5385.77

Daily price and volume Virat Industries

Date Closing Open Range Volume
Fri 25 September 2026 364.70 (0.87%) 374.90 363.00 - 379.65 1.1409 times
Thu 24 September 2026 361.55 (-2.6%) 377.00 356.10 - 389.90 1.1202 times
Wed 23 September 2026 371.20 (-1.42%) 365.00 364.00 - 387.45 0.6728 times
Tue 22 September 2026 376.55 (1.24%) 376.00 355.30 - 384.80 0.5015 times
Mon 21 September 2026 371.95 (-4.84%) 387.00 365.00 - 396.45 1.1825 times
Fri 18 September 2026 390.85 (2.25%) 394.90 375.35 - 404.80 1.6542 times
Thu 17 September 2026 382.25 (-4.31%) 386.95 377.00 - 407.00 0.8032 times
Wed 16 September 2026 399.45 (-5.25%) 440.70 385.35 - 448.20 0.9096 times
Tue 15 September 2026 421.60 (-6.32%) 463.95 406.35 - 463.95 1.0906 times
Fri 11 September 2026 450.05 (-0.07%) 448.70 448.70 - 454.75 0.9245 times
Thu 10 September 2026 450.35 (0.03%) 432.35 432.35 - 460.35 1.9751 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 339.43 and 380.58

Weekly Target 1331
Weekly Target 2347.85
Weekly Target 3372.15
Weekly Target 4389
Weekly Target 5413.3

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5015 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.4841 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.7993 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.2595 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.0889 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.8667 times
Sun 27 September 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 299.4 and 420.6

Monthly Target 1277.63
Monthly Target 2321.17
Monthly Target 3398.83333333333
Monthly Target 4442.37
Monthly Target 5520.03

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Fri 25 September 2026 364.70 (-18.94%) 448.35 355.30 - 476.50 0.6664 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.3336 times
Sun 27 September 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 369.19
12 day DMA 399.23
20 day DMA 416.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA371.85375.43382.37
12 day EMA389.17393.62399.45
20 day EMA396.34399.67403.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA369.19374.42378.56
12 day SMA399.23407.2413.17
20 day SMA416.63420.49424.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme