Login or Join
HomepageVisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaChrome
Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 40.47 and 42.42
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.93 |
Daily price and volume Visa Chrome
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.88 (-0.68%) | 40.05 | 40.05 - 42.00 | 0.0545 times | Thu 25 June 2026 | 41.16 (-2.81%) | 42.31 | 41.00 - 42.84 | 0.1621 times | Wed 24 June 2026 | 42.35 (-4.42%) | 44.80 | 42.25 - 45.00 | 0.1867 times | Tue 23 June 2026 | 44.31 (1.77%) | 43.02 | 43.00 - 44.80 | 0.3114 times | Mon 22 June 2026 | 43.54 (4.97%) | 42.31 | 40.20 - 43.55 | 7.1345 times | Fri 19 June 2026 | 41.48 (-0.07%) | 42.00 | 41.00 - 43.40 | 0.1754 times | Thu 18 June 2026 | 41.51 (-2.26%) | 42.70 | 40.51 - 44.59 | 0.691 times | Wed 17 June 2026 | 42.47 (3.79%) | 41.00 | 40.20 - 42.96 | 0.3165 times | Tue 16 June 2026 | 40.92 (-1.35%) | 41.48 | 39.81 - 42.80 | 0.3411 times | Mon 15 June 2026 | 41.48 (3.83%) | 41.00 | 39.90 - 41.94 | 0.6268 times | Fri 12 June 2026 | 39.95 (-2.2%) | 40.85 | 39.71 - 42.89 | 0.4196 times |
Weekly price and charts VisaChrome
Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 40.47 and 42.42
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Visa Chrome
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.88 (-0.68%) | 40.05 | 40.05 - 42.00 | 0.0282 times | Thu 25 June 2026 | 41.16 (-0.77%) | 42.31 | 40.20 - 45.00 | 4.0429 times | Fri 19 June 2026 | 41.48 (3.83%) | 41.00 | 39.81 - 44.59 | 1.1156 times | Fri 12 June 2026 | 39.95 (-16.77%) | 47.51 | 39.71 - 48.40 | 0.4112 times | Fri 05 June 2026 | 48.00 (-9.18%) | 55.40 | 47.50 - 56.60 | 0.2441 times | Fri 29 May 2026 | 52.85 (0%) | 51.06 | 50.00 - 54.09 | 0.1581 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts VisaChrome
Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 31.85 and 48.74
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Visa Chrome
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.88 (-22.65%) | 55.40 | 39.71 - 56.60 | 1.935 times | Fri 29 May 2026 | 52.85 (0%) | 48.50 | 47.80 - 54.09 | 0.065 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VisaChrome
Please login to view indicator analysis. or View indicator analysis of VisaChrome VISACHROME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE
DMA (daily moving average) of Visa Chrome VISACHROME_BE
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.74 |
| 20 day DMA | 44.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visa Chrome VISACHROME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.24 | 42.78 |
| 12 day EMA | 42.82 | 43.17 | 43.53 |
| 20 day EMA | 44.99 | 45.42 | 45.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visa Chrome VISACHROME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.57 | 42.64 |
| 12 day SMA | 41.74 | 41.91 | 42.2 |
| 20 day SMA | 44.72 | 45.32 | 45.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.