Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 61.04 and 62.94
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.41 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.32 (-0.1%) | 62.38 | 61.66 - 63.56 | 1.2046 times | Fri 23 January 2026 | 62.38 (-1.02%) | 64.30 | 62.00 - 64.30 | 0.7394 times | Thu 22 January 2026 | 63.02 (2.82%) | 61.74 | 61.74 - 64.00 | 0.6251 times | Wed 21 January 2026 | 61.29 (-1.3%) | 62.50 | 61.00 - 62.59 | 1.1108 times | Tue 20 January 2026 | 62.10 (-3.38%) | 64.10 | 61.82 - 64.26 | 1.0989 times | Mon 19 January 2026 | 64.27 (-1.18%) | 63.25 | 63.25 - 64.92 | 0.8449 times | Fri 16 January 2026 | 65.04 (-0.63%) | 65.45 | 64.75 - 66.07 | 0.7852 times | Wed 14 January 2026 | 65.45 (0.18%) | 65.94 | 64.72 - 66.39 | 0.7523 times | Tue 13 January 2026 | 65.33 (-0.88%) | 65.91 | 64.50 - 66.66 | 1.034 times | Mon 12 January 2026 | 65.91 (-1.69%) | 67.99 | 63.54 - 67.99 | 1.8048 times | Fri 09 January 2026 | 67.04 (-0.4%) | 67.31 | 66.38 - 68.79 | 0.6131 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 61.04 and 62.94
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.32 (-0.1%) | 62.38 | 61.66 - 63.56 | 0.2356 times | Fri 23 January 2026 | 62.38 (-4.09%) | 63.25 | 61.00 - 64.92 | 0.8645 times | Fri 16 January 2026 | 65.04 (-2.98%) | 67.99 | 63.54 - 67.99 | 0.8561 times | Fri 09 January 2026 | 67.04 (-6.91%) | 72.02 | 66.38 - 72.97 | 0.6823 times | Fri 02 January 2026 | 72.02 (0.13%) | 71.93 | 68.15 - 72.89 | 0.6652 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 1.0065 times | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.9158 times | Fri 12 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 1.1418 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.6289 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 2.0034 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.4993 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.68 and 67.65
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.32 (-12.48%) | 70.74 | 61.00 - 72.97 | 0.2492 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.4433 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.5974 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.729 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.3234 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.0631 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.4391 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.9021 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 2.2509 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 1.0025 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.4035 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 64.29 |
| 20 day DMA | 66.8 |
| 35 day DMA | 66.88 |
| 50 day DMA | 67.74 |
| 100 day DMA | 75.1 |
| 150 day DMA | 72.25 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.93 | 63.2 |
| 12 day EMA | 64.22 | 64.57 | 64.97 |
| 20 day EMA | 65.45 | 65.78 | 66.14 |
| 35 day EMA | 66.98 | 67.25 | 67.54 |
| 50 day EMA | 67.99 | 68.22 | 68.46 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.61 | 63.14 |
| 12 day SMA | 64.29 | 64.88 | 65.5 |
| 20 day SMA | 66.8 | 67.28 | 67.63 |
| 35 day SMA | 66.88 | 66.98 | 67.12 |
| 50 day SMA | 67.74 | 67.99 | 68.28 |
| 100 day SMA | 75.1 | 75.34 | 75.57 |
| 150 day SMA | 72.25 | 72.23 | 72.22 |
| 200 day SMA | 74.21 | 74.35 | 74.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.