Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 77.85 and 80.25
| Daily Target 1 | 77.26 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.663333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.06 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.59 (1.75%) | 79.74 | 78.50 - 80.90 | 1.5212 times | Thu 02 July 2026 | 78.22 (0.12%) | 78.00 | 77.42 - 79.47 | 0.4193 times | Wed 01 July 2026 | 78.13 (-1.18%) | 79.06 | 77.80 - 81.90 | 0.8083 times | Tue 30 June 2026 | 79.06 (3.04%) | 76.73 | 76.25 - 82.28 | 2.0889 times | Mon 29 June 2026 | 76.73 (1.71%) | 74.50 | 74.50 - 78.80 | 1.2478 times | Thu 25 June 2026 | 75.44 (-3.49%) | 77.90 | 75.10 - 78.13 | 0.5742 times | Wed 24 June 2026 | 78.17 (0.22%) | 78.00 | 76.51 - 78.94 | 0.6027 times | Tue 23 June 2026 | 78.00 (-1.5%) | 79.97 | 77.51 - 80.46 | 0.6824 times | Mon 22 June 2026 | 79.19 (2.62%) | 78.00 | 77.50 - 80.40 | 1.6299 times | Fri 19 June 2026 | 77.17 (0.46%) | 77.00 | 76.27 - 77.50 | 0.4254 times | Thu 18 June 2026 | 76.82 (-1.3%) | 77.98 | 76.51 - 78.38 | 0.3414 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 77.05 and 84.83
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.3241 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.7592 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.7602 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.7916 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.4114 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.514 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.3279 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.3315 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.3528 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.4272 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.2876 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 78.51 and 82.99
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.59 (0.67%) | 79.06 | 77.42 - 81.90 | 0.2191 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.6297 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.6582 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.6488 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.5117 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.6161 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5878 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7837 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.0561 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2887 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5716 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.86 |
| 20 day DMA | 76.67 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.34 |
| 100 day DMA | 67.3 |
| 150 day DMA | 67.05 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 77.95 | 77.81 |
| 12 day EMA | 77.64 | 77.28 | 77.11 |
| 20 day EMA | 76.67 | 76.36 | 76.16 |
| 35 day EMA | 74.96 | 74.69 | 74.48 |
| 50 day EMA | 73.16 | 72.9 | 72.68 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 77.52 | 77.51 |
| 12 day SMA | 77.86 | 77.64 | 77.41 |
| 20 day SMA | 76.67 | 76.27 | 75.92 |
| 35 day SMA | 75.07 | 74.96 | 74.84 |
| 50 day SMA | 73.34 | 73.07 | 72.8 |
| 100 day SMA | 67.3 | 67.13 | 66.96 |
| 150 day SMA | 67.05 | 66.99 | 66.93 |
| 200 day SMA | 70.55 | 70.58 | 70.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.