Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 87.59 and 93.49
| Daily Target 1 | 86.46 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 92.36 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 98.26 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.98 (-4.02%) | 96.00 | 90.10 - 96.00 | 1.0138 times | Thu 24 September 2026 | 94.79 (-1.34%) | 96.08 | 94.01 - 102.40 | 4.0755 times | Wed 23 September 2026 | 96.08 (1.7%) | 95.00 | 94.38 - 97.55 | 0.4334 times | Tue 22 September 2026 | 94.47 (-1%) | 95.57 | 94.00 - 96.19 | 0.3484 times | Mon 21 September 2026 | 95.42 (-1.99%) | 97.36 | 95.00 - 98.00 | 0.5762 times | Fri 18 September 2026 | 97.36 (7.21%) | 91.00 | 91.00 - 97.95 | 1.7758 times | Thu 17 September 2026 | 90.81 (4.2%) | 87.39 | 87.01 - 91.12 | 0.5848 times | Wed 16 September 2026 | 87.15 (-1.49%) | 88.00 | 85.11 - 88.66 | 0.418 times | Tue 15 September 2026 | 88.47 (-2.19%) | 91.10 | 88.10 - 91.68 | 0.3621 times | Fri 11 September 2026 | 90.45 (-1.59%) | 91.15 | 89.31 - 91.37 | 0.4119 times | Thu 10 September 2026 | 91.91 (-0.09%) | 91.20 | 91.20 - 94.80 | 0.6274 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 84.39 and 96.69
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 94.493333333333 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.98 (-6.55%) | 97.36 | 90.10 - 102.40 | 0.6668 times | Fri 18 September 2026 | 97.36 (7.64%) | 91.10 | 85.11 - 97.95 | 0.3248 times | Fri 11 September 2026 | 90.45 (-3.13%) | 96.00 | 89.31 - 96.00 | 0.3124 times | Fri 04 September 2026 | 93.37 (4.15%) | 89.20 | 87.19 - 96.00 | 0.4363 times | Fri 28 August 2026 | 89.65 (-5.06%) | 94.40 | 89.00 - 95.44 | 0.2629 times | Fri 21 August 2026 | 94.43 (-1.08%) | 96.60 | 90.44 - 98.89 | 0.6427 times | Fri 14 August 2026 | 95.46 (-3.3%) | 101.70 | 95.00 - 104.41 | 2.046 times | Fri 07 August 2026 | 98.72 (15.68%) | 86.75 | 80.57 - 100.97 | 4.6806 times | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 0.4313 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.1962 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 0.4367 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 88.05 and 105.34
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.98 (2.77%) | 88.53 | 85.11 - 102.40 | 1.0801 times | Mon 31 August 2026 | 88.53 (3.74%) | 86.75 | 80.57 - 104.41 | 5.047 times | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 1.0369 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 0.6215 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 0.6324 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.2474 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 0.5765 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.235 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.2242 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.2989 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4027 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 92.49 |
| 20 day DMA | 91.71 |
| 35 day DMA | 93.26 |
| 50 day DMA | 90.18 |
| 100 day DMA | 83.15 |
| 150 day DMA | 75.86 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 94.61 | 94.52 |
| 12 day EMA | 92.96 | 93.32 | 93.05 |
| 20 day EMA | 92.43 | 92.58 | 92.35 |
| 35 day EMA | 90.99 | 90.99 | 90.77 |
| 50 day EMA | 90.05 | 90.01 | 89.81 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 95.62 | 94.83 |
| 12 day SMA | 92.49 | 92.67 | 92.45 |
| 20 day SMA | 91.71 | 91.71 | 91.55 |
| 35 day SMA | 93.26 | 93.13 | 92.9 |
| 50 day SMA | 90.18 | 90.01 | 89.79 |
| 100 day SMA | 83.15 | 82.91 | 82.63 |
| 150 day SMA | 75.86 | 75.69 | 75.5 |
| 200 day SMA | 73.46 | 73.33 | 73.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.