Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 75.62 and 79.92
| Daily Target 1 | 72.38 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 80.98 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.73 (1.71%) | 74.50 | 74.50 - 78.80 | 1.516 times | Thu 25 June 2026 | 75.44 (-3.49%) | 77.90 | 75.10 - 78.13 | 0.6976 times | Wed 24 June 2026 | 78.17 (0.22%) | 78.00 | 76.51 - 78.94 | 0.7323 times | Tue 23 June 2026 | 78.00 (-1.5%) | 79.97 | 77.51 - 80.46 | 0.8291 times | Mon 22 June 2026 | 79.19 (2.62%) | 78.00 | 77.50 - 80.40 | 1.9802 times | Fri 19 June 2026 | 77.17 (0.46%) | 77.00 | 76.27 - 77.50 | 0.5169 times | Thu 18 June 2026 | 76.82 (-1.3%) | 77.98 | 76.51 - 78.38 | 0.4148 times | Wed 17 June 2026 | 77.83 (1.18%) | 76.90 | 76.85 - 78.75 | 0.8465 times | Tue 16 June 2026 | 76.92 (1.91%) | 76.41 | 75.82 - 78.00 | 0.9744 times | Mon 15 June 2026 | 75.48 (-0.74%) | 77.00 | 75.10 - 78.00 | 1.4922 times | Fri 12 June 2026 | 76.04 (1.51%) | 75.90 | 74.50 - 76.55 | 0.9946 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 75.62 and 79.92
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.73 (1.71%) | 74.50 | 74.50 - 78.80 | 0.3034 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.8485 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.8496 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 2.0024 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.4598 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.5745 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.4841 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.4882 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.512 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.4775 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.3214 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 73.57 and 83.62
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.73 (6.07%) | 71.75 | 70.41 - 80.46 | 1.4365 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.628 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.6369 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.4841 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.6049 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5771 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7694 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.0368 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2651 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5612 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.8451 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.65 |
| 50 day DMA | 72.26 |
| 100 day DMA | 66.64 |
| 150 day DMA | 66.85 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.05 | 77.86 |
| 12 day EMA | 76.54 | 76.51 | 76.7 |
| 20 day EMA | 75.66 | 75.55 | 75.56 |
| 35 day EMA | 73.79 | 73.62 | 73.51 |
| 50 day EMA | 72.06 | 71.87 | 71.72 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.59 | 77.87 |
| 12 day SMA | 76.89 | 76.99 | 76.81 |
| 20 day SMA | 75.19 | 74.97 | 74.78 |
| 35 day SMA | 74.65 | 74.49 | 74.38 |
| 50 day SMA | 72.26 | 72 | 71.75 |
| 100 day SMA | 66.64 | 66.5 | 66.38 |
| 150 day SMA | 66.85 | 66.83 | 66.84 |
| 200 day SMA | 70.67 | 70.7 | 70.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.