Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 58.82 and 60.7
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.193333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.07 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.58 (0.95%) | 59.34 | 58.06 - 59.94 | 0.1525 times | Mon 06 April 2026 | 59.02 (2.25%) | 58.48 | 57.72 - 59.30 | 0.3823 times | Thu 02 April 2026 | 57.72 (4.77%) | 54.00 | 53.88 - 57.85 | 0.4573 times | Wed 01 April 2026 | 55.09 (6.97%) | 52.00 | 52.00 - 55.72 | 0.7475 times | Mon 30 March 2026 | 51.50 (-6.6%) | 54.54 | 50.20 - 54.69 | 1.7516 times | Fri 27 March 2026 | 55.14 (-4.42%) | 57.20 | 54.02 - 57.67 | 1.9289 times | Wed 25 March 2026 | 57.69 (2.05%) | 56.75 | 56.63 - 59.49 | 1.7261 times | Tue 24 March 2026 | 56.53 (2.11%) | 57.40 | 55.49 - 57.55 | 0.6929 times | Mon 23 March 2026 | 55.36 (-2.96%) | 56.50 | 54.56 - 56.94 | 0.8006 times | Fri 20 March 2026 | 57.05 (0.12%) | 58.00 | 56.51 - 58.40 | 1.3604 times | Thu 19 March 2026 | 56.98 (-0.26%) | 57.00 | 56.80 - 57.50 | 0.4317 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 58.65 and 60.87
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.58 (3.22%) | 58.48 | 57.72 - 59.94 | 0.2081 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.1503 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 2.0032 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.1422 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.2208 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5758 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4818 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4448 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.7797 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 0.9932 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 0.8036 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.79 and 63.73
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.58 (15.69%) | 52.00 | 52.00 - 59.94 | 0.121 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1846 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4828 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4606 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6141 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8275 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0098 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4479 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4727 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3788 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2497 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.17 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.96 |
| 100 day DMA | 64.76 |
| 150 day DMA | 70.86 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 56.88 | 55.81 |
| 12 day EMA | 57.2 | 56.77 | 56.36 |
| 20 day EMA | 57.72 | 57.52 | 57.36 |
| 35 day EMA | 59.08 | 59.05 | 59.05 |
| 50 day EMA | 60.77 | 60.82 | 60.89 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.69 | 55.43 |
| 12 day SMA | 56.57 | 56.32 | 56.13 |
| 20 day SMA | 57.17 | 57.15 | 57.17 |
| 35 day SMA | 59.6 | 59.8 | 60.07 |
| 50 day SMA | 60.96 | 60.99 | 61.05 |
| 100 day SMA | 64.76 | 64.95 | 65.16 |
| 150 day SMA | 70.86 | 71.03 | 71.21 |
| 200 day SMA | 69.4 | 69.41 | 69.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.