Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 28.7 and 28.7
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.7 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (-4.97%) | 28.70 | 28.70 - 28.70 | 8.5847 times | Fri 25 September 2026 | 30.20 (-4.88%) | 30.20 | 30.20 - 30.20 | 0.116 times | Thu 24 September 2026 | 31.75 (-4.94%) | 31.75 | 31.75 - 31.75 | 0.2784 times | Wed 23 September 2026 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.0928 times | Tue 22 September 2026 | 35.15 (-4.87%) | 35.15 | 35.15 - 35.15 | 0.6497 times | Mon 21 September 2026 | 36.95 (-4.89%) | 36.95 | 36.95 - 36.95 | 0.0232 times | Fri 18 September 2026 | 38.85 (-4.9%) | 41.65 | 38.85 - 41.65 | 0.0464 times | Thu 17 September 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0464 times | Wed 16 September 2026 | 43.00 (-4.97%) | 43.00 | 43.00 - 43.00 | 0.0232 times | Tue 15 September 2026 | 45.25 (-4.94%) | 45.25 | 45.25 - 45.25 | 0.1392 times | Fri 11 September 2026 | 47.60 (-4.99%) | 47.60 | 47.60 - 47.60 | 0.232 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 28.7 and 28.7
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (-4.97%) | 28.70 | 28.70 - 28.70 | 1.1982 times | Fri 25 September 2026 | 30.20 (-22.27%) | 36.95 | 30.20 - 36.95 | 0.1619 times | Fri 18 September 2026 | 38.85 (-18.38%) | 45.25 | 38.85 - 45.25 | 0.0356 times | Fri 11 September 2026 | 47.60 (-22.48%) | 58.35 | 47.60 - 58.35 | 0.0551 times | Fri 04 September 2026 | 61.40 (-22.47%) | 75.25 | 61.40 - 75.25 | 1.7001 times | Fri 28 August 2026 | 79.20 (-22.54%) | 97.15 | 79.20 - 97.15 | 0.0162 times | Fri 21 August 2026 | 102.25 (50.48%) | 76.00 | 75.00 - 102.25 | 1.0136 times | Fri 11 July 2025 | 67.95 (38.11%) | 51.80 | 50.00 - 67.95 | 3.0699 times | Fri 04 July 2025 | 49.20 (5.47%) | 48.95 | 45.10 - 52.70 | 2.011 times | Thu 26 June 2025 | 46.65 (5.07%) | 45.00 | 40.15 - 48.25 | 0.7383 times | Fri 20 June 2025 | 44.40 (3.5%) | 44.95 | 39.50 - 45.00 | 0.2137 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 7.3 and 50.1
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (-61.86%) | 71.50 | 28.70 - 71.50 | 1.7444 times | Mon 31 August 2026 | 75.25 (-16.06%) | 102.25 | 75.25 - 102.25 | 0.0126 times | Tue 15 July 2025 | 89.65 (84.85%) | 49.20 | 45.10 - 89.65 | 2.9666 times | Mon 30 June 2025 | 48.50 (21.25%) | 43.00 | 34.00 - 49.00 | 2.5305 times | Fri 30 May 2025 | 40.00 (8.11%) | 36.10 | 34.00 - 42.95 | 0.2046 times | Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0108 times | Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.0499 times | Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 0.7053 times | Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.2369 times | Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.5384 times | Thu 28 November 2024 | 41.10 (0.24%) | 40.00 | 40.00 - 44.00 | 0.4361 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 38.48 |
| 20 day DMA | 48.45 |
| 35 day DMA | 59.08 |
| 50 day DMA | 54.52 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.2 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 33.69 | 35.43 |
| 12 day EMA | 39.06 | 40.94 | 42.89 |
| 20 day EMA | 45.2 | 46.94 | 48.7 |
| 35 day EMA | 47.95 | 49.08 | 50.19 |
| 50 day EMA | 51.27 | 52.19 | 53.09 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 33.49 | 35.22 |
| 12 day SMA | 38.48 | 40.48 | 42.59 |
| 20 day SMA | 48.45 | 50.98 | 53.63 |
| 35 day SMA | 59.08 | 59.66 | 60.08 |
| 50 day SMA | 54.52 | 54.77 | 55.02 |
| 100 day SMA | 46.75 | 46.89 | 47.04 |
| 150 day SMA | 45.2 | 45.27 | 45.35 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.