Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 140.15 and 147.75
| Daily Target 1 | 133.82 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 141.41666666667 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 149.02 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.95 (0.31%) | 136.35 | 136.35 - 143.95 | 0.8 times | Thu 22 January 2026 | 143.50 (-1.03%) | 137.75 | 137.75 - 144.00 | 0.6 times | Wed 21 January 2026 | 145.00 (4.5%) | 145.00 | 145.00 - 145.00 | 0.2 times | Tue 20 January 2026 | 138.75 (0%) | 132.25 | 132.25 - 138.75 | 0.4 times | Mon 19 January 2026 | 138.75 (0.36%) | 133.00 | 133.00 - 138.75 | 0.4 times | Fri 16 January 2026 | 138.25 (2.75%) | 139.00 | 133.00 - 139.00 | 0.6 times | Wed 14 January 2026 | 134.55 (-0.19%) | 136.50 | 129.00 - 136.50 | 3 times | Mon 12 January 2026 | 134.80 (-0.88%) | 132.00 | 129.25 - 134.80 | 3.6 times | Fri 09 January 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.2 times | Thu 08 January 2026 | 136.00 (1.49%) | 136.00 | 136.00 - 136.00 | 0.2 times | Wed 07 January 2026 | 134.00 (1.52%) | 132.50 | 131.00 - 134.00 | 0.6 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 138.1 and 150.85
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 148.55 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.95 (4.12%) | 133.00 | 132.25 - 145.00 | 0.3896 times | Fri 16 January 2026 | 138.25 (1.65%) | 132.00 | 129.00 - 139.00 | 1.1688 times | Fri 09 January 2026 | 136.00 (4.37%) | 132.10 | 131.00 - 137.55 | 0.6169 times | Fri 02 January 2026 | 130.30 (5.93%) | 125.00 | 122.00 - 131.00 | 1.7857 times | Fri 26 December 2025 | 123.00 (2.5%) | 118.00 | 116.00 - 124.40 | 0.8442 times | Fri 19 December 2025 | 120.00 (0%) | 116.00 | 114.00 - 120.50 | 0.2922 times | Fri 12 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 125.50 | 0.6169 times | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.3896 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 3.474 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.4221 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.7143 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 135.48 and 153.48
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.95 (11.68%) | 131.00 | 127.00 - 145.00 | 0.1212 times | Wed 31 December 2025 | 128.90 (8.41%) | 115.00 | 113.00 - 128.90 | 0.1264 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.187 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0975 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.2963 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.1027 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 6.0689 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 137.96 |
| 20 day DMA | 133.24 |
| 35 day DMA | 127.09 |
| 50 day DMA | 124.05 |
| 100 day DMA | 111.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.1 | 139.9 |
| 12 day EMA | 138.09 | 137.02 | 135.84 |
| 20 day EMA | 134.5 | 133.51 | 132.46 |
| 35 day EMA | 129.99 | 129.17 | 128.33 |
| 50 day EMA | 125.64 | 124.89 | 124.13 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 140.85 | 139.06 |
| 12 day SMA | 137.96 | 136.88 | 135.78 |
| 20 day SMA | 133.24 | 132.1 | 130.92 |
| 35 day SMA | 127.09 | 126.31 | 125.38 |
| 50 day SMA | 124.05 | 123.63 | 123.18 |
| 100 day SMA | 111.63 | 110.96 | 110.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.