Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 106.63 and 107.38
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (2.25%) | 107.75 | 107.00 - 107.75 | 0.1258 times | Wed 01 April 2026 | 104.65 (4.96%) | 102.00 | 102.00 - 104.65 | 0.1258 times | Mon 30 March 2026 | 99.70 (-4.96%) | 104.00 | 99.70 - 104.00 | 0.8176 times | Fri 27 March 2026 | 104.90 (1.06%) | 104.90 | 104.90 - 104.90 | 0.0629 times | Wed 25 March 2026 | 103.80 (2.27%) | 103.80 | 103.80 - 103.80 | 0.0629 times | Tue 24 March 2026 | 101.50 (2.53%) | 101.50 | 101.50 - 101.50 | 0.0629 times | Mon 23 March 2026 | 99.00 (-4.26%) | 100.00 | 98.25 - 108.25 | 1.1321 times | Fri 20 March 2026 | 103.40 (-0.86%) | 99.10 | 99.10 - 104.85 | 6.0377 times | Thu 19 March 2026 | 104.30 (-4.97%) | 112.50 | 104.30 - 112.50 | 1.3836 times | Wed 18 March 2026 | 109.75 (3.73%) | 102.80 | 102.80 - 109.75 | 0.1887 times | Tue 17 March 2026 | 105.80 (-3.91%) | 104.60 | 104.60 - 107.00 | 5.0943 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 103.35 and 111.4
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (2%) | 104.00 | 99.70 - 107.75 | 0.4439 times | Fri 27 March 2026 | 104.90 (1.45%) | 100.00 | 98.25 - 108.25 | 0.5483 times | Fri 20 March 2026 | 103.40 (-10.75%) | 111.00 | 99.10 - 112.50 | 5.3264 times | Fri 13 March 2026 | 115.85 (-10.19%) | 129.90 | 112.85 - 129.90 | 0.4961 times | Fri 06 March 2026 | 129.00 (-3.59%) | 132.80 | 121.60 - 132.90 | 0.6005 times | Fri 27 February 2026 | 133.80 (4.69%) | 130.40 | 123.90 - 134.00 | 0.5222 times | Fri 20 February 2026 | 127.80 (-1.24%) | 135.00 | 122.60 - 138.50 | 0.2872 times | Fri 13 February 2026 | 129.40 (-1.97%) | 134.50 | 124.30 - 135.00 | 0.5483 times | Fri 06 February 2026 | 132.00 (4.02%) | 129.80 | 123.35 - 134.50 | 0.8355 times | Fri 30 January 2026 | 126.90 (-11.84%) | 136.80 | 126.90 - 136.80 | 0.3916 times | Fri 23 January 2026 | 143.95 (4.12%) | 133.00 | 132.25 - 145.00 | 0.3133 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 104.5 and 110.25
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (7.32%) | 102.00 | 102.00 - 107.75 | 0.007 times | Mon 30 March 2026 | 99.70 (-25.49%) | 132.80 | 98.25 - 132.90 | 0.4914 times | Fri 27 February 2026 | 133.80 (5.44%) | 129.80 | 122.60 - 138.50 | 0.1474 times | Fri 30 January 2026 | 126.90 (-1.55%) | 131.00 | 126.90 - 145.00 | 0.1878 times | Wed 31 December 2025 | 128.90 (8.41%) | 115.00 | 113.00 - 128.90 | 0.1685 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.2492 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.1299 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.3949 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.1369 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 8.087 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 104.49 |
| 20 day DMA | 112.5 |
| 35 day DMA | 120.59 |
| 50 day DMA | 124.8 |
| 100 day DMA | 123.2 |
| 150 day DMA | 113.06 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 103.3 | 102.63 |
| 12 day EMA | 106.93 | 106.92 | 107.33 |
| 20 day EMA | 111.19 | 111.63 | 112.36 |
| 35 day EMA | 117.14 | 117.74 | 118.51 |
| 50 day EMA | 123.59 | 124.27 | 125.07 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 102.91 | 101.78 |
| 12 day SMA | 104.49 | 105.23 | 106.4 |
| 20 day SMA | 112.5 | 113.84 | 115.25 |
| 35 day SMA | 120.59 | 121.31 | 122.02 |
| 50 day SMA | 124.8 | 125.35 | 125.95 |
| 100 day SMA | 123.2 | 123.29 | 123.43 |
| 150 day SMA | 113.06 | 112.62 | 112.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.