Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 39.37 and 42.67
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 43.68 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.63 (-3.69%) | 39.11 | 39.10 - 42.40 | 0.3 times | Fri 23 January 2026 | 41.15 (-2.74%) | 40.35 | 40.35 - 43.29 | 0.35 times | Thu 22 January 2026 | 42.31 (1.95%) | 39.71 | 39.71 - 43.44 | 0.3307 times | Wed 21 January 2026 | 41.50 (-4.66%) | 43.00 | 41.36 - 43.21 | 0.7719 times | Tue 20 January 2026 | 43.53 (-1.14%) | 44.25 | 42.05 - 44.25 | 0.2052 times | Mon 19 January 2026 | 44.03 (-27.38%) | 44.02 | 43.01 - 45.49 | 0.3663 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 4.797 times | Fri 10 October 2025 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.6895 times | Thu 09 October 2025 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 0.9045 times | Wed 08 October 2025 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 1.2849 times | Tue 07 October 2025 | 49.90 (4.99%) | 49.90 | 49.90 - 49.90 | 1.3391 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 39.37 and 42.67
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.63 (-3.69%) | 39.11 | 39.10 - 42.40 | 0.0063 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.0426 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.101 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.15 times | Fri 03 October 2025 | 45.27 (181.18%) | 37.21 | 37.21 - 45.27 | 0.1327 times | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 0.3167 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 0.4042 times | Fri 18 November 2022 | 14.45 (-11.89%) | 16.65 | 14.45 - 17.15 | 0.4448 times | Fri 11 November 2022 | 16.40 (-5.75%) | 18.50 | 16.40 - 19.10 | 1.7456 times | Fri 04 November 2022 | 17.40 (19.59%) | 14.30 | 14.30 - 17.40 | 6.6561 times | Fri 28 October 2022 | 14.55 (0.69%) | 14.50 | 14.10 - 15.10 | 0.1224 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 36.17 and 42.56
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.63 (-34.64%) | 44.02 | 39.10 - 45.49 | 0.0353 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2411 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0361 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0773 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.7864 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4611 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8524 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5722 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.6842 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2539 times | Wed 20 April 2022 | 25.70 (67.43%) | 15.20 | 15.20 - 25.70 | 1.3665 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 47.95 |
| 20 day DMA | 39.29 |
| 35 day DMA | 29.49 |
| 50 day DMA | 25.01 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 43.69 | 44.96 |
| 12 day EMA | 42.78 | 43.35 | 43.75 |
| 20 day EMA | 39.33 | 39.3 | 39.1 |
| 35 day EMA | 33.39 | 33.02 | 32.54 |
| 50 day EMA | 25.78 | 25.21 | 24.56 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.5 | 46.4 |
| 12 day SMA | 47.95 | 48.42 | 48.58 |
| 20 day SMA | 39.29 | 38.11 | 36.86 |
| 35 day SMA | 29.49 | 28.81 | 28.05 |
| 50 day SMA | 25.01 | 24.5 | 23.97 |
| 100 day SMA | 19.6 | 19.34 | 19.07 |
| 150 day SMA | 18.39 | 18.25 | 18.1 |
| 200 day SMA | 17.93 | 17.81 | 17.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.