VisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisdemTechnosys

Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 92.5 and 93.5

Daily Target 191.67
Daily Target 292.33
Daily Target 392.666666666667
Daily Target 493.33
Daily Target 593.67

Daily price and volume Visdem Technosys

Date Closing Open Range Volume
Fri 25 September 2026 93.00 (5.2%) 92.00 92.00 - 93.00 0.4054 times
Wed 23 September 2026 88.40 (4%) 85.00 85.00 - 88.40 0.2703 times
Tue 22 September 2026 85.00 (2.78%) 84.45 84.45 - 85.00 0.5405 times
Mon 21 September 2026 82.70 (-3.22%) 82.70 82.70 - 82.70 0.2703 times
Fri 18 September 2026 85.45 (-2.45%) 86.00 83.00 - 94.95 2.7027 times
Thu 17 September 2026 87.60 (-5.3%) 88.00 87.50 - 88.00 0.5405 times
Tue 15 September 2026 92.50 (-5.61%) 92.00 90.50 - 92.50 1.7568 times
Wed 09 September 2026 98.00 (0%) 98.00 98.00 - 98.00 0.1351 times
Mon 07 September 2026 98.00 (-5.54%) 103.75 98.00 - 103.75 0.6757 times
Fri 04 September 2026 103.75 (9.56%) 94.70 94.70 - 107.95 2.7027 times
Thu 03 September 2026 94.70 (0%) 94.70 94.70 - 94.70 0.1351 times

Daily chart VisdemTechnosys

Weekly price and charts VisdemTechnosys

Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 87.85 and 98.15

Weekly Target 179.27
Weekly Target 286.13
Weekly Target 389.566666666667
Weekly Target 496.43
Weekly Target 599.87

Weekly price and volumes for Visdem Technosys

Date Closing Open Range Volume
Fri 25 September 2026 93.00 (8.84%) 82.70 82.70 - 93.00 0.4681 times
Fri 18 September 2026 85.45 (-12.81%) 92.00 83.00 - 94.95 1.5745 times
Wed 09 September 2026 98.00 (-5.54%) 103.75 98.00 - 103.75 0.2553 times
Fri 04 September 2026 103.75 (17.17%) 90.00 90.00 - 107.95 1.8723 times
Fri 28 August 2026 88.55 (6.37%) 77.30 77.30 - 90.60 1.0213 times
Fri 21 August 2026 83.25 (0%) 85.80 82.15 - 86.00 0.8085 times
Mon 28 September 2026 (0%) - 0 times

weekly chart VisdemTechnosys

Monthly price and charts VisdemTechnosys

Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 87.85 and 113.1

Monthly Target 169.3
Monthly Target 281.15
Monthly Target 394.55
Monthly Target 4106.4
Monthly Target 5119.8

Monthly price and volumes Visdem Technosys

Date Closing Open Range Volume
Fri 25 September 2026 93.00 (1.09%) 92.00 82.70 - 107.95 1.0886 times
Mon 31 August 2026 92.00 (0%) 84.35 70.95 - 92.00 0.9114 times
Mon 28 September 2026 (0%) - 0 times

monthly chart VisdemTechnosys

DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM

DMA (daily moving average) of Visdem Technosys VISDEM_SM

DMA period DMA value
5 day DMA 86.91
12 day DMA 91.98
20 day DMA 89.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visdem Technosys VISDEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2787.486.9
12 day EMA89.5588.9289.01
20 day EMA88.1187.687.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Visdem Technosys VISDEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9185.8386.65
12 day SMA91.9892.0392.33
20 day SMA89.1988.7488.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme